Empiece
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.999+0,65%+264.0103.972
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.022+0,98%+394.0303.983
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.028+1,08%+434.0373.986
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.028+0,95%+384.0383.992
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.019+0,78%+314.0303.990
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.005+0,58%+234.0203.980
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.992+0,43%+174.0113.971
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.986+0,35%+144.0043.964
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.984+0,30%+124.0033.964
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.985+0,23%+94.0053.970
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.998+0,33%+134.0113.980
Venta
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.000+0,28%+114.0094.000
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.014+0,43%+174.0204.003
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.997+1,99%+783.9973.976
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.997+1,99%+783.9973.997
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.958+2,01%+783.9583.958
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.949+2,01%+783.9493.949
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.949+2,01%+783.9493.949
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.949+2,01%+783.9493.949
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.949+2,01%+783.9493.949
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.949+2,01%+783.9493.949
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.949+2,01%+783.9493.949
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.949+2,01%+783.9493.949
Venta
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.949+2,01%+783.9493.949
Venta