Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.216 | −1,59% | −68 | 4.284 | 4.207 | Venta |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.230 | −1,63% | −70 | 4.296 | 4.223 | Venta |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.245 | −1,67% | −72 | 4.313 | 4.238 | Venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.257 | −1,69% | −73 | 4.324 | 4.251 | Fuerte venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.260 | −1,64% | −71 | 4.326 | 4.255 | Venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.252 | −1,60% | −69 | 4.318 | 4.245 | Venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.237 | −1,63% | −70 | 4.305 | 4.231 | Venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.215 | −1,63% | −70 | 4.280 | 4.211 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.191 | −1,39% | −59 | 4.246 | 4.187 | Venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.170 | −1,30% | −55 | 4.228 | 4.169 | Fuerte venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.168 | −0,88% | −37 | 4.195 | 4.158 | Venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.150 | −1,26% | −53 | 4.180 | 4.147 | Fuerte venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.150 | −1,43% | −60 | 4.198 | 4.150 | Venta |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Fuerte venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.210 | −0,78% | −33 | 4.210 | 4.210 | Fuerte venta |