Empiece
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.979+0,71%+283.9793.941
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.995+0,78%+313.9953.948
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.999+0,83%+333.9993.950
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.003+0,83%+334.0033.956
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.002+0,78%+314.0023.955
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.993+0,76%+303.9933.953
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.983+0,76%+303.9833.949
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.971+0,63%+253.9713.943
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.965+0,61%+243.9653.930
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.965+0,58%+233.9663.942
Venta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.974+0,58%+233.9743.956
Venta
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.983+0,45%+183.9863.983
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.979+0,30%+123.9793.960
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.979+0,30%+123.9793.979
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.979+0,30%+123.9793.979
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.940+0,31%+123.9403.940
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.931+0,31%+123.9313.931
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.931+0,31%+123.9313.931
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.931+0,31%+123.9313.931
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.931+0,31%+123.9313.931
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.931+0,31%+123.9313.931
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.931+0,31%+123.9313.931
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.931+0,31%+123.9313.931
Venta
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.931+0,31%+123.9313.931
Neutral