Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Crude Palm Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154.690−0,49%−234.7054.682
Vender
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144.462−0,98%−444.5444.454
Vender
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144.316−1,12%−494.4084.313
Vender
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154.227−0,94%−404.3144.223
Venta fuerte
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154.170−0,64%−274.2494.165
Vender
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134.136−0,46%−194.2124.130
Vender
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.120−0,27%−114.1954.113
Vender
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.120−0,19%−84.1944.117
Vender
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.122−0,19%−84.1974.120
Neutral
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.125−0,34%−144.1994.120
Vender
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.125−0,41%−174.2024.125
Neutral
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.124−0,77%−324.1974.124
Vender
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.125−0,58%−244.2114.125
Vender
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.199+1,18%494.1994.170
Comprar
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.124+0,95%394.1244.124
Neutral
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.084+0,96%394.0844.084
Neutral
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.064+0,97%394.0644.064
Neutral
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.064+0,97%394.0644.064
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.064+0,97%394.0644.064
Neutral
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.064+0,97%394.0644.064
Neutral
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.064+0,97%394.0644.064
Vender
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.064+0,97%394.0644.064
Vender
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.064+0,97%394.0644.064
Vender
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.064+0,97%394.0644.064
Vender