Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.690 | −0,49% | −23 | 4.705 | 4.682 | Vender |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.462 | −0,98% | −44 | 4.544 | 4.454 | Vender |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.316 | −1,12% | −49 | 4.408 | 4.313 | Vender |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.227 | −0,94% | −40 | 4.314 | 4.223 | Venta fuerte |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.170 | −0,64% | −27 | 4.249 | 4.165 | Vender |
FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.136 | −0,46% | −19 | 4.212 | 4.130 | Vender |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.120 | −0,27% | −11 | 4.195 | 4.113 | Vender |
FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.120 | −0,19% | −8 | 4.194 | 4.117 | Vender |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.122 | −0,19% | −8 | 4.197 | 4.120 | Neutral |
FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.125 | −0,34% | −14 | 4.199 | 4.120 | Vender |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.125 | −0,41% | −17 | 4.202 | 4.125 | Neutral |
FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.124 | −0,77% | −32 | 4.197 | 4.124 | Vender |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.125 | −0,58% | −24 | 4.211 | 4.125 | Vender |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | +1,18% | 49 | 4.199 | 4.170 | Comprar |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.124 | +0,95% | 39 | 4.124 | 4.124 | Neutral |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.084 | +0,96% | 39 | 4.084 | 4.084 | Neutral |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Neutral |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |
FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |
FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |
FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.064 | +0,97% | 39 | 4.064 | 4.064 | Vender |