Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.362 | −0,48% | −21 | 4.400 | 4.346 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.404 | −0,77% | −34 | 4.456 | 4.383 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.442 | −0,76% | −34 | 4.496 | 4.421 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.472 | −0,60% | −27 | 4.520 | 4.450 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.485 | −0,53% | −24 | 4.531 | 4.464 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.477 | −0,44% | −20 | 4.517 | 4.454 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.445 | −0,45% | −20 | 4.485 | 4.425 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.402 | −0,45% | −20 | 4.442 | 4.387 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.356 | −0,46% | −20 | 4.395 | 4.338 | Compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.317 | −0,46% | −20 | 4.355 | 4.297 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.278 | −0,58% | −25 | 4.325 | 4.260 | Compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.259 | −0,82% | −35 | 4.263 | 4.244 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,82% | −35 | 4.265 | 4.224 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.236 | −0,82% | −35 | 4.239 | 4.215 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Neutral |