Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3950 | +2.12% | 82 | 3950 | 3890 | Comprar |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3962 | +1.43% | 56 | 3964 | 3894 | Comprar |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3964 | +1.48% | 58 | 3969 | 3890 | Compra fuerte |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3966 | +1.56% | 61 | 3969 | 3890 | Compra fuerte |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3969 | +1.61% | 63 | 3970 | 3890 | Compra fuerte |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3975 | +1.56% | 61 | 3975 | 3907 | Compra fuerte |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3996 | +1.68% | 66 | 3996 | 3922 | Compra fuerte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4017 | +1.59% | 63 | 4018 | 3946 | Compra fuerte |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4025 | +1.26% | 50 | 4025 | 3969 | Comprar |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4038 | +1.36% | 54 | 4038 | 3979 | Compra fuerte |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4021 | +0.98% | 39 | 4021 | 4021 | Comprar |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4023 | +1.18% | 47 | 4023 | 3970 | Compra fuerte |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3946 | +0.03% | 1 | 3946 | 3931 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3924 | +0.03% | 1 | 3924 | 3924 | Comprar |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3912 | +0.03% | 1 | 3912 | 3912 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3912 | +0.03% | 1 | 3912 | 3912 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3912 | +0.03% | 1 | 3912 | 3912 | Venta fuerte |