Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4.895 | +0,91% | 44 | 4.896 | 4.829 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.837 | +0,77% | 37 | 4.839 | 4.768 | Compra |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.767 | +0,68% | 32 | 4.771 | 4.700 | Compra |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.680 | +0,65% | 30 | 4.682 | 4.615 | Compra |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.594 | +0,66% | 30 | 4.594 | 4.533 | Compra |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.507 | +0,60% | 27 | 4.509 | 4.455 | Compra |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.425 | +0,52% | 23 | 4.430 | 4.380 | Compra |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.356 | +0,62% | 27 | 4.358 | 4.312 | Compra |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.299 | +0,51% | 22 | 4.300 | 4.262 | Compra |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.251 | +0,35% | 15 | 4.257 | 4.218 | Compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.228 | +0,48% | 20 | 4.229 | 4.210 | Compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.206 | +0,21% | 9 | 4.209 | 4.176 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.194 | +0,02% | 1 | 4.194 | 4.189 | Compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | +1,38% | 57 | 4.180 | 4.180 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +1,38% | 57 | 4.176 | 4.176 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.164 | +1,39% | 57 | 4.164 | 4.164 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.144 | +1,39% | 57 | 4.144 | 4.144 | — |