Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.506 | +0,85% | +38 | 4.508 | 4.440 | Fuerte compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.544 | +0,84% | +38 | 4.566 | 4.500 | Fuerte compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.591 | +1,01% | +46 | 4.610 | 4.541 | Fuerte compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.613 | +1,10% | +50 | 4.629 | 4.561 | Fuerte compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.603 | +1,12% | +51 | 4.621 | 4.549 | Fuerte compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.568 | +1,20% | +54 | 4.588 | 4.509 | Compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.514 | +1,30% | +58 | 4.540 | 4.456 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.457 | +1,36% | +60 | 4.487 | 4.393 | Fuerte compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.403 | +1,33% | +58 | 4.432 | 4.340 | Fuerte compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.358 | +1,21% | +52 | 4.390 | 4.297 | Fuerte compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.331 | +1,26% | +54 | 4.364 | 4.270 | Fuerte compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.316 | +1,27% | +54 | 4.348 | 4.261 | Fuerte compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.317 | +1,27% | +54 | 4.350 | 4.306 | Fuerte compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.317 | +1,27% | +54 | 4.317 | 4.317 | Fuerte compra |