Empiece
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.957−0,08%−33.9573.951
Venta
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.973−0,03%−13.9733.964
Venta
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.979−0,03%−13.9803.968
Venta
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.9870,00%03.9873.977
Venta
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.985−0,05%−23.9853.976
Venta
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.978−0,03%−13.9783.969
Venta
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.967+0,03%+13.9673.959
Venta
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.952−0,15%−63.9563.949
Venta
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.947−0,15%−63.9503.944
Venta
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.954+0,30%+123.9853.942
Venta
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.957−0,15%−63.9593.957
Venta
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.977+0,30%+123.9863.977
Neutral
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.980+0,03%+14.0153.973
Venta
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.980+0,03%+13.9803.980
Venta
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.980+0,03%+13.9803.980
Venta
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.941+0,03%+13.9413.941
Venta
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.932+0,03%+13.9323.932
Venta
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.932+0,03%+13.9323.932
Venta
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.932+0,03%+13.9323.932
Venta
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.932+0,03%+13.9323.932
Venta
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.932+0,03%+13.9323.932
Venta
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.932+0,03%+13.9323.932
Venta
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.932+0,03%+13.9323.932
Venta
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.932+0,03%+13.9323.932
Neutral