Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.439 | +0,18% | +8 | 4.479 | 4.410 | Compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.476 | −0,02% | −1 | 4.530 | 4.451 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.513 | −0,15% | −7 | 4.572 | 4.490 | Compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.527 | −0,13% | −6 | 4.584 | 4.504 | Fuerte compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.518 | 0,00% | 0 | 4.569 | 4.494 | Fuerte compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.496 | +0,07% | +3 | 4.538 | 4.471 | Fuerte compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.470 | +0,22% | +10 | 4.506 | 4.444 | Fuerte compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.434 | +0,34% | +15 | 4.470 | 4.409 | Fuerte compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.395 | +0,50% | +22 | 4.427 | 4.366 | Fuerte compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.362 | +0,51% | +22 | 4.394 | 4.333 | Fuerte compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.341 | +0,51% | +22 | 4.371 | 4.311 | Fuerte compra |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.339 | +0,51% | +22 | 4.360 | 4.310 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.337 | +0,51% | +22 | 4.337 | 4.313 | Fuerte compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.337 | +0,51% | +22 | 4.337 | 4.337 | Fuerte compra |