Crude Palm Oil Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.898 | −1,57% | −62 | 3.965 | 3.896 | Fuerte venta |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.904 | −1,76% | −70 | 3.977 | 3.901 | Fuerte venta |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.904 | −1,91% | −76 | 3.983 | 3.900 | Fuerte venta |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.908 | −1,98% | −79 | 3.990 | 3.903 | Fuerte venta |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.909 | −1,96% | −78 | 3.990 | 3.904 | Fuerte venta |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.902 | −1,94% | −77 | 3.981 | 3.901 | Fuerte venta |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.895 | −1,79% | −71 | 3.968 | 3.891 | Fuerte venta |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3.891 | −1,69% | −67 | 3.960 | 3.888 | Venta |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.888 | −1,64% | −65 | 3.956 | 3.886 | Fuerte venta |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3.894 | −1,52% | −60 | 3.957 | 3.892 | Fuerte venta |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.904 | −1,49% | −59 | 3.960 | 3.904 | Fuerte venta |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3.920 | −1,43% | −57 | 3.968 | 3.920 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.931 | −1,23% | −49 | 3.980 | 3.931 | Fuerte venta |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | +0,03% | +1 | 3.980 | 3.980 | Venta |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.894 | −2,16% | −86 | 3.894 | 3.894 | Fuerte venta |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.941 | +0,03% | +1 | 3.941 | 3.941 | Venta |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.801 | −3,33% | −131 | 3.801 | 3.801 | Fuerte venta |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Venta |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Venta |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Venta |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Venta |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Venta |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Venta |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3.932 | +0,03% | +1 | 3.932 | 3.932 | Neutral |