Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3901 | −1.42% | −56 | 3921 | 3900 | Venta fuerte |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3856 | −0.98% | −38 | 3915 | 3851 | Venta fuerte |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3829 | −1.03% | −40 | 3889 | 3825 | Vender |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3825 | −0.91% | −35 | 3881 | 3820 | Vender |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3821 | −0.96% | −37 | 3878 | 3820 | Vender |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3825 | −0.93% | −36 | 3876 | 3824 | Vender |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3835 | −0.78% | −30 | 3880 | 3832 | Vender |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3847 | −0.77% | −30 | 3890 | 3846 | Venta fuerte |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3869 | −0.82% | −32 | 3912 | 3868 | Vender |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3893 | −0.74% | −29 | 3933 | 3888 | Vender |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3904 | −0.64% | −25 | 3932 | 3898 | Vender |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3903 | −0.71% | −28 | 3913 | 3903 | Venta fuerte |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −0.74% | −29 | 3922 | 3897 | Vender |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3855 | −0.95% | −37 | 3891 | 3855 | Vender |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −0.23% | −9 | 3867 | 3843 | Vender |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3845 | −0.31% | −12 | 3857 | 3845 | Vender |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3857 | −1.23% | −48 | 3857 | 3857 | Vender |