Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.909 | −0,32% | −16 | 4.920 | 4.900 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.668 | −0,98% | −46 | 4.737 | 4.663 | Vender |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.509 | −0,92% | −42 | 4.577 | 4.505 | Vender |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.368 | −0,55% | −24 | 4.416 | 4.355 | Vender |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.259 | −0,26% | −11 | 4.294 | 4.239 | Vender |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.184 | −0,19% | −8 | 4.214 | 4.165 | Vender |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.136 | −0,12% | −5 | 4.165 | 4.119 | Vender |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.115 | −0,19% | −8 | 4.138 | 4.105 | Vender |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.116 | −0,10% | −4 | 4.138 | 4.106 | Vender |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.121 | +0,05% | 2 | 4.142 | 4.117 | Vender |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.117 | −0,12% | −5 | 4.117 | 4.117 | Vender |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.124 | −0,46% | −19 | 4.124 | 4.124 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.158 | +0,60% | 25 | 4.158 | 4.158 | Vender |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.175 | −1,35% | −57 | 4.175 | 4.175 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.149 | −1,36% | −57 | 4.149 | 4.149 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.109 | −1,37% | −57 | 4.109 | 4.109 | Vender |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Vender |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.089 | −1,37% | −57 | 4.089 | 4.089 | Venta fuerte |