Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.388 | +0,39% | +17 | 4.405 | 4.361 | Fuerte compra |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.440 | +0,63% | +28 | 4.452 | 4.385 | Fuerte compra |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.483 | +0,79% | +35 | 4.495 | 4.426 | Fuerte compra |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.511 | +0,80% | +36 | 4.526 | 4.456 | Fuerte compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.528 | +0,85% | +38 | 4.541 | 4.475 | Fuerte compra |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.520 | +0,85% | +38 | 4.534 | 4.469 | Fuerte compra |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.494 | +0,90% | +40 | 4.506 | 4.442 | Fuerte compra |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.458 | +1,07% | +47 | 4.458 | 4.399 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.412 | +1,08% | +47 | 4.416 | 4.349 | Fuerte compra |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.369 | +1,06% | +46 | 4.371 | 4.304 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.332 | +1,12% | +48 | 4.332 | 4.277 | Fuerte compra |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.288 | +0,54% | +23 | 4.290 | 4.266 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.278 | +0,71% | +30 | 4.279 | 4.242 | Fuerte compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.235 | −0,02% | −1 | 4.235 | 4.213 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Compra |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.235 | −0,02% | −1 | 4.235 | 4.235 | Neutral |