Contratos de Crude Palm Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.160 | +0,92% | 47 | 5.160 | 5.014 | Compra |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.970 | −0,62% | −31 | 4.981 | 4.970 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.888 | −0,67% | −33 | 4.915 | 4.886 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.788 | −0,79% | −38 | 4.817 | 4.787 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.654 | −0,92% | −43 | 4.684 | 4.654 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.526 | −0,96% | −44 | 4.551 | 4.525 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.416 | −1,01% | −45 | 4.441 | 4.416 | Neutral |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.331 | −1,05% | −46 | 4.345 | 4.330 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.272 | −0,93% | −40 | 4.279 | 4.271 | Venta |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.233 | −0,94% | −40 | 4.239 | 4.233 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.214 | −0,85% | −36 | 4.214 | 4.213 | Venta |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.204 | −0,52% | −22 | 4.206 | 4.204 | Compra |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.239 | +1,87% | 78 | 4.250 | 4.148 | Compra fuerte |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.226 | +1,88% | 78 | 4.226 | 4.226 | Compra |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.200 | +2,49% | 102 | 4.200 | 4.200 | Compra |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.160 | +2,51% | 102 | 4.160 | 4.160 | Compra |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.140 | +2,53% | 102 | 4.140 | 4.140 | Compra fuerte |