Contratos de CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 16380 | 0.00% | 0 | 16400 | 16380 | Vender |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 16450 | +0.12% | 20 | 16570 | 16400 | Vender |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 16540 | +0.24% | 40 | 16570 | 16500 | Vender |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16930 | −0.24% | −40 | 16960 | 16700 | Vender |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 16870 | −0.06% | −10 | 16870 | 16870 | Vender |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 16750 | −2.50% | −430 | 16820 | 16710 | Venta fuerte |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17140 | 0.00% | 0 | 17160 | 16710 | Vender |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17070 | −0.58% | −100 | 17070 | 17070 | Vender |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 16510 | −3.45% | −590 | 16510 | 16510 | Vender |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 16720 | −2.45% | −420 | 16720 | 16720 | Venta fuerte |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17370 | +0.93% | 160 | 17370 | 17370 | Comprar |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17650 | −1.40% | −250 | 17650 | 17650 | Neutral |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17700 | 0.00% | 0 | 17700 | 17700 | — |