Contratos de CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 W4K2024CPT Novorossijsk Russian Wheat Index Futures (May 2024) | 2024-05-31 | 17100 | +3.07% | 510 | 17150 | 16550 | Compra fuerte |
| W4M2024CPT Novorossijsk Russian Wheat Index Futures (Jun 2024) | 2024-06-28 | 17920 | +4.19% | 720 | 18280 | 17160 | Compra fuerte |
| W4N2024CPT Novorossijsk Russian Wheat Index Futures (Jul 2024) | 2024-07-31 | 18580 | +2.99% | 540 | 18640 | 17950 | Comprar |
| W4Q2024CPT Novorossijsk Russian Wheat Index Futures (Aug 2024) | 2024-08-30 | 18490 | +2.32% | 420 | 18490 | 17870 | Comprar |
| W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 18290 | +1.11% | 200 | 18290 | 17840 | Comprar |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 19100 | −1.29% | −250 | 19470 | 19000 | Comprar |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18650 | −1.84% | −350 | 19510 | 18540 | Comprar |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18810 | −1.47% | −280 | 19200 | 18770 | Comprar |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19630 | +1.82% | 350 | 19630 | 19620 | Compra fuerte |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 19710 | −1.30% | −260 | 19710 | 19500 | Comprar |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 19740 | +0.61% | 120 | 19750 | 19740 | Comprar |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17860 | +0.62% | 110 | 17860 | 17860 | Vender |