Contratos de Futuros Petroleo Brent
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.04 | +0.08% | 0.07 | 84.07 | 83.59 | Vender |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.66 | +0.06% | 0.05 | 83.67 | 83.26 | Vender |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.65 | +0.02% | 0.02 | 83.65 | 83.38 | Vender |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.67 | +0.08% | 0.07 | 83.67 | 83.49 | Vender |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.14 | 0.00% | 0.00 | 83.14 | 83.14 | Vender |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.96 | +0.70% | 0.58 | 82.96 | 82.64 | Vender |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.44 | −0.90% | −0.75 | 83.20 | 82.06 | Vender |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Vender |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.28 | −1.54% | −1.32 | 84.76 | 84.28 | Venta fuerte |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Venta fuerte |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.08 | +0.61% | 0.52 | 85.08 | 85.08 | Vender |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.93 | −0.04% | −0.03 | 84.93 | 84.93 | — |