Empiece
Litecoin / TetherUSLitecoin / TetherUSLitecoin / TetherUS

Litecoin / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Litecoin / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance67,84 USDT−1,97%147,48 M−29,76%69,35 USDT66,93 USDT1,65 M
Compra
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch67,78 USDT−2,04%107,08 M+51,79%69,34 USDT66,94 USDT1,32 M
Compra
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX67,84 USDT−2,01%64,11 M−29,42%69,36 USDT67,00 USDT47,39 M
Compra
LTCUSDT.PLitecoin perpetual contractWhiteBIT67,82 USDT−1,95%58,84 M−49,34%69,37 USDT66,89 USDT503,84 K
Compra
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW67,81 USDT−2,02%55,15 M−29,10%69,34 USDT67,01 USDT593,88 K
Compra
LTCUSDT.PLTCUSDT Perpetual ContractBybit67,81 USDT−1,99%48,91 M−30,67%69,34 USDT66,94 USDT508,49 K
Compra
LTCUSDT.PLTCUSDT Perpetual ContractZoomex67,81 USDT−1,99%48,7 M−30,96%69,34 USDT66,94 USDT505,62 K
Compra
LTCUSDTLitecoin / TetherUSBinance67,84 USDT−2,02%34,14 M−27,46%69,40 USDT67,01 USDT368,15 K
Compra
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX67,84 USDT−1,98%26,33 M−19,65%69,36 USDT67,00 USDT277,09 K
Compra
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,84 USDT−1,95%21,2 M−51,84%69,34 USDT67,03 USDT278,71 K
Compra
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK67,81 USDT−2,01%19,15 M−35,96%69,34 USDT67,03 USDT211,96 K
Compra
LTCUSDT.PLitecoin/TetherUSToobit67,84 USDT−1,97%15,85 M−31,50%69,34 USDT67,00 USDT174,64 K
Compra
LTCUSDTLitecoin / Tether USWhiteBIT67,81 USDT−1,98%14,1 M−25,08%69,43 USDT67,03 USDT136,6 K
Compra
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,83 USDT−1,94%13,52 M−34,49%69,33 USDT66,89 USDT157,78 K
Compra
LTCUSDLitecoin / US DollarCoinbase67,813 USD−2,00%13,13 M−22,09%69,404 USD66,980 USD129,61 K
Compra
LTCUSDCLitecoin / USDCCoinbase67,813 USDC−2,00%13,13 M−22,09%69,404 USDC66,980 USDC129,61 K
Compra
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance67,78 USDC−2,02%11,69 M−42,77%69,32 USDC66,94 USDC114,22 K
Compra
LTCUSDTLitecoin/USDTOKX67,83 USDT−2,06%11,35 M−31,13%69,38 USDT67,03 USDT122,19 K
Compra
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,79 USDT−2,02%11,31 M−25,51%69,35 USDT66,99 USDT132,87 K
Compra
LTCUSDT.PLTC USDT PERPETUALPionex67,79 USDT−2,02%10,72 M−26,96%69,34 USDT67,01 USDT116,72 K
Compra
LTCUSDTLitecoin / TetherKuCoin67,82 USDT−2,09%10,72 M−8,70%69,40 USDT67,00 USDT94,86 K
Compra
LTCUSDTLTCUSDT SPOTBybit67,89 USDT−1,94%10,5 M−24,90%69,40 USDT66,98 USDT103,39 K
Compra
LTCUSDTLitecoin / USDTMEXC67,85 USDT−2,04%10,46 M−24,94%69,41 USDT67,02 USDT111,82 K
Compra
LTCUSDTLitecoin/TetherGate67,84 USDT−2,02%9,61 M−25,11%69,39 USDT67,01 USDT101,98 K
Compra
LTCUSDTLitecoin / Tether USDPoloniex67,819 USDT−2,07%9,36 M−5,76%69,390 USDT67,081 USDT72,52 K
Compra
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex67,85 USDT−2,04%9,14 M+21,18%69,41 USDT67,13 USDT101,46 K
Compra
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,80 USDT−1,99%8,43 M−36,02%69,35 USDT67,00 USDT91,79 K
Compra
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,82 USDT−2,01%8,37 M−25,30%69,33 USDT67,04 USDT6,04 M
Compra
LTCUSDTLTC/USDT TETHERCoinW67,87 USDT−1,96%8,19 M−12,78%69,40 USDT67,10 USDT87,02 K
Compra
LTCUSDLitecoin / U. S. DollarKraken67,82 USD−2,01%7,82 M−56,48%69,35 USD67,02 USD56,57 K
Compra
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX67,79 USDC−2,05%7,2 M+10,49%69,35 USDC67,02 USDC76,13 K
Compra
LTCXRPLITECOIN/XRPBitrue44,80 XRP+0,72%5,8 M−25,50%44,83 XRP44,36 XRP1,61 K
Compra
LTCUSDTLITECOIN/TETHER USDTBitrue67,85 USDT+0,59%4,9 M−22,79%67,91 USDT67,42 USDT1,44 K
Fuerte compra
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX67,76 USD−2,04%4,69 M−43,06%69,30 USD66,91 USD3,31 M
Compra
LTCUSDCLitecoin / USD CoinBinance67,85 USDC−1,97%4,53 M+6,76%69,35 USDC67,00 USDC40,81 K
Compra
LTCUSDTLITECOIN/TETHERUSWEEX67,83 USDT+0,62%4,25 M+185,80%67,91 USDT67,41 USDT1,69 K
Compra
LTCUSDLitecoin / U.S. dollarBitstamp67,85 USD−1,95%3,35 M−1,06%69,34 USD67,00 USD33,56 K
Compra
LTCUSDTLTC / USDT Spot Trading PairPhemex67,82 USDT−2,01%3,3 M−16,53%69,39 USDT67,06 USDT34,6 K
Compra
LTCUSDTLITECOIN/USD TETHERBloFin67,87 USDT−1,95%2,75 M−19,14%69,39 USDT67,06 USDT30,93 K
Compra
LTCUSD.UMJ2031LTCUSD UM X-Perp Contract (Apr 2031)OKX67,85 USD−1,99%2,5 M+61,86%69,40 USD67,02 USD2,16 M
Compra
LTCEURLitecoin / EuroBitvavo59,795 EUR−1,76%1,86 M−29,18%61,021 EUR58,916 EUR19,03 K
Compra
LTCEURLitecoin / EuroKraken59,91 EUR−1,58%1,59 M−66,51%61,04 EUR58,96 EUR16,6 K
Compra
LTCBTCLITECOIN/BITCOINBitrue0,00081501 BTC+0,30%1,59 M−12,40%0,00081555 BTC0,00081152 BTC376
Fuerte compra
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase67,89 USDC−1,92%1,55 M−51,43%69,34 USDC67,10 USDC15,02 K
Compra
LTCUSDTLTCUSDT SPOTBitget67,82 USDT−2,06%1,48 M−40,45%69,36 USDT66,97 USDT18,23 K
Compra
LTCUSDCLitecoin / USD CoinWhiteBIT67,80 USDC−1,99%1,44 M−12,52%69,56 USDC66,99 USDC11,86 K
Compra
LTCUSDTLitecoin / Tether USDHTX67,75 USDT+0,58%1,42 M−36,12%67,83 USDT67,36 USDT583
Fuerte compra
LTCUSDTLitecoin/USD Tether SpotBingX67,83 USDT−2,02%1,31 M−24,14%69,37 USDT67,05 USDT13,63 K
Compra
LTCUSDC.PLitecoin/USDCToobit67,80 USDC−1,98%1,27 M−41,52%69,31 USDC66,98 USDC12,43 K
Compra
LTCUSD.PLTCUSD Perpetual ContractBybit67,82 USD−1,94%1,2 M+18,17%69,44 USD66,99 USD543,57 K
Compra
LTCUSDTLitecoin / Tether SPOTBITUNIX67,87 USDT−1,95%1,05 M−28,60%69,39 USDT67,04 USDT11,44 K
Compra
LTCBTCLitecoin / BitcoinBinance0,000815 BTC−1,69%1,01 M−22,47%0,000831 BTC0,000807 BTC11,36 K
Compra
LTCUSDLitecoin / US DollarBinance67,867666 USD−1,93%1,01 M−22,84%69,425770 USD67,014090 USD11,36 K
Compra
LTCTRYLitecoin / Türk lirasıWhiteBIT3.317 TRY−2,07%1,01 M−28,07%3.403 TRY3.282 TRY10,08 K
Compra
LTCUSDTLitecoin / Tether USDKraken67,84298 USDT−2,08%1 M+0,55%69,32727 USDT67,04935 USDT7,11 K
Compra
LTCUSTLitecoin / USTBitfinex67,87200000 USDT−1,96%943,82 K−3,33%69,37100000 USDT67,03800000 USDT11,06 K
Compra
LTCUSDT.5SLTC5xShort/TetherGate0,006994 USDT+8,77%932,87 K−13,56%0,007350 USDT0,006395 USDT97,22 M
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,23610 USDT−11,43%918,04 K+16,02%0,26805 USDT0,22433 USDT2,39 M
Compra
LTCUSDCLITECOIN/USD COINWEEX67,84 USDC+0,58%859,64 K+20.439,55%67,88 USDC67,39 USDC396
Compra
LTCUSDTLitecoin / TetherCrypto.com67,831 USDT−2,03%811,27 K−9,07%69,409 USDT67,027 USDT8,92 K
Compra
LTCUSDCLITECOIN/USD COINBitrue67,84 USDC+0,67%794,64 K+8,11%67,90 USDC67,40 USDC149
Fuerte compra
LTCUSDCLitecoin/USDCOKX67,83 USDC−2,05%758,91 K+31,12%69,34 USDC67,00 USDC7,91 K
Compra
LTCUSDT.3SLTC3xShort/TetherGate0,10244 USDT+5,42%706,23 K+31,89%0,10576 USDT0,09666 USDT4,44 M
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,003882 USDT−7,17%698,85 K+22,31%0,004212 USDT0,003841 USDT123,44 M
Compra
LTCUSDLitecoin / USDCrypto.com67,820 USD−2,00%583,5 K−35,17%69,375 USD67,021 USD6,04 K
Compra
LTCEURLitecoin / EuroCoinbase59,880 EUR−1,56%532,72 K−39,80%61,066 EUR58,948 EUR5,23 K
Compra
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.949,83 UAH−2,04%508,27 K−5,16%3.015,78 UAH2.911,46 UAH5,36 K
Compra
LTCTRYLitecoin / Turkish LiraBinance3.322 TRY−2,09%506,79 K−54,68%3.399 TRY3.284 TRY6,01 K
Compra
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,78 USD−2,02%505,99 K−22,65%69,30 USD67,00 USD371,66 K
Compra
LTCUSDLitecoin / DollarBitfinex67,907 USD−1,94%480,78 K−37,93%69,391 USD67,106 USD4,5 K
Compra
LTCUSDCLTC / USDC Spot Trading PairPhemex67,85 USDC−1,88%472,48 K−0,80%69,38 USDC67,04 USDC4,11 K
Compra
LTCBTCLitecoin / BitcoinWhiteBIT0,0008158 BTC−1,49%459,05 K−13,30%0,0008312 BTC0,0008083 BTC4,73 K
Compra
LTCEURLitecoin / EuroWhiteBIT59,97 EUR−1,38%453,68 K+0,56%61,12 EUR58,93 EUR4,99 K
Compra
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX67,77 USDC−2,01%442,87 K−40,21%69,31 USDC66,98 USDC4,38 K
Compra
LTCUSDCLTCUSDC SPOTBybit67,80 USDC−2,11%421,7 K+65,53%69,26 USDC67,00 USDC3,59 K
Compra
LTCUSDLitecoin / United States DollarWhiteBIT67,88 USD−2,03%421,62 K−2,04%69,38 USD67,10 USD4 K
Compra
LTCUSDCLitecoin / USD CoinKuCoin67,82 USDC−1,99%389,06 K−28,51%69,33 USDC67,02 USDC3,82 K
Compra
LTCEURLitecoin / EuroBitstamp59,88 EUR−1,60%372,91 K−25,91%61,06 EUR58,94 EUR3,84 K
Compra
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit67,87 USDC−1,09%338,55 K−52,99%69,19 USDC67,14 USDC1,5 K
Compra
LTCUSDTLITECOIN / USDTKCEX67,88 USDT−1,96%326,16 K−44,94%69,40 USDT67,06 USDT3,47 K
Compra
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget67,75 USDC−2,00%318,6 K−39,50%69,21 USDC66,96 USDC3,39 K
Compra
LTCBTCLitecoin / BitcoinBitfinex0,000815 BTC−1,75%311,49 K−42,51%0,000829 BTC0,000808 BTC3,17 K
Compra
LTCEURLitecoin / EuroBinance59,85 EUR−1,69%291,35 K+2,56%60,99 EUR58,96 EUR3,34 K
Compra
LTCUSDTLitecoin / TetherUSBinance.US67,86 USDT−1,98%289,67 K+0,30%69,37 USDT67,06 USDT2,8 K
Compra
LTCUSDTLitecoin / USD TetherBitazza67,88 USDT−2,06%250,47 K−1,29%69,32 USDT67,25 USDT2,49 K
Compra
LTCUSDCLitecoin / USD CoinKraken67,848 USDC−1,95%247,91 K−19,07%69,290 USDC67,028 USDC1,5 K
Compra
LTCUST.PLTCF0 / USTF0Bitfinex67,85000000 USDT−2,08%232,87 K−34,37%69,30400000 USDT67,07000000 USDT2,43 K
Compra
LTCEURLitecoin/EUROKX59,90 EUR−1,24%228,65 K+99,22%61,00 EUR58,93 EUR1,64 K
Compra
LTCBTCLitecoin / BitcoinCoinbase0,000815 BTC−1,57%199,63 K−30,80%0,000831 BTC0,000808 BTC2,39 K
Compra
LTCBTCLitecoin / BitcoinKuCoin0,000814 BTC−1,69%194,77 K−49,08%0,000830 BTC0,000808 BTC2,42 K
Compra
LTCUSDLitecoin / U.S. DollarGemini67,81 USD−1,82%166,8 K−56,25%69,33 USD67,01 USD1,27 K
Compra
LTCRLUSDLTCRL / U.S. DollarGemini67,810000 USD−1,82%166,8 K−56,25%69,330000 USD67,010000 USD1,27 K
Compra
LTCUSDCLTCU / SDCGemini67,810000 USDC−1,82%166,79 K−56,25%69,330000 USDC67,010000 USDC1,27 K
Compra
LTCBTCLitecoin / BitcoinCoinJar0,0008211 BTC−1,17%154,09 K+408,82%0,0008211 BTC0,0008194 BTC900
Compra
LTCUSDTLITECOIN / TETHERCoinEx68,95 USDT−0,49%152,44 K+96,69%69,36 USDT67,06 USDT451
Compra
LTCBTCLitecoin / BitcoinKraken0,000815 BTC−1,69%150,35 K−55,82%0,000826 BTC0,000809 BTC697
Compra
LTCUSDLitecoin / US DollarCoinJar68,22 USD−2,31%140,88 K+171,14%68,28 USD68,22 USD773
Neutral
LTCETHLITECOIN/ETHEREUMBitrue0,02530001 ETH+0,28%139,97 K−27,97%0,02531137 ETH0,02522999 ETH23
Compra
LTCUSDCLitecoin/USD Coin SpotBingX67,82 USDC−1,95%135,99 K+6,52%69,35 USDC67,01 USDC1,25 K
Compra
LTCJPYLitecoin / JPYBinance10.688 JPY−1,81%134,67 K+39,85%10.931 JPY10.547 JPY1,68 K
Compra