Contratos de Special High Grade Zinc Futures (Jul 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3.133,02 | +1,83% | 56,19 | 3.136,00 | 3.092,00 | Compra fuerte |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3.133,52 | +1,86% | 57,10 | 3.142,50 | 3.093,00 | Compra fuerte |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.137,50 | +1,85% | 56,87 | 3.140,00 | 3.118,50 | Compra fuerte |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3.136,33 | +1,84% | 56,60 | 3.136,33 | 3.118,50 | Compra fuerte |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3.131,83 | +1,84% | 56,59 | 3.131,83 | 3.131,83 | Compra fuerte |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3.128,83 | +1,81% | 55,60 | 3.128,83 | 3.128,83 | Compra fuerte |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3.126,73 | +1,84% | 56,50 | 3.126,73 | 3.126,73 | Compra fuerte |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3.123,73 | +1,78% | 54,50 | 3.123,73 | 3.123,73 | Compra fuerte |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3.120,72 | +1,71% | 52,49 | 3.120,72 | 3.120,72 | Compra fuerte |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3.120,72 | +1,78% | 54,49 | 3.120,72 | 3.120,72 | Compra fuerte |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.113,50 | +1,81% | 55,27 | 3.113,50 | 3.113,50 | Compra fuerte |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.108,50 | +1,85% | 56,51 | 3.108,50 | 3.108,50 | Compra fuerte |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.099,50 | +1,82% | 55,51 | 3.099,50 | 3.099,50 | Compra fuerte |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.091,00 | +1,74% | 53,01 | 3.091,00 | 3.091,00 | Compra fuerte |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.081,00 | +1,70% | 51,51 | 3.081,00 | 3.081,00 | Compra fuerte |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.072,50 | +1,62% | 49,01 | 3.072,50 | 3.072,50 | Compra fuerte |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.057,75 | +1,56% | 47,01 | 3.057,75 | 3.057,75 | Compra fuerte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.043,75 | +1,36% | 40,76 | 3.043,75 | 3.043,75 | Compra fuerte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.029,75 | +1,15% | 34,51 | 3.029,75 | 3.029,75 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.009,00 | +1,20% | 35,75 | 3.009,00 | 3.009,00 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.987,50 | +1,25% | 37,00 | 2.987,50 | 2.987,50 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.973,50 | +1,29% | 38,00 | 2.973,50 | 2.973,50 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.956,50 | +1,32% | 38,51 | 2.956,50 | 2.956,50 | Compra fuerte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.938,75 | +1,30% | 37,76 | 2.938,75 | 2.938,75 | Compra fuerte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.921,00 | +1,28% | 37,01 | 2.921,00 | 2.921,00 | Compra fuerte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.896,00 | +1,29% | 37,01 | 2.896,00 | 2.896,00 | Compra fuerte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.858,50 | +1,31% | 37,01 | 2.858,50 | 2.858,50 | Compra fuerte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.821,00 | +1,33% | 37,01 | 2.821,00 | 2.821,00 | Compra fuerte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.803,00 | +1,34% | 37,01 | 2.803,00 | 2.803,00 | Compra fuerte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.785,00 | +1,35% | 37,01 | 2.785,00 | 2.785,00 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.767,00 | +1,36% | 37,01 | 2.767,00 | 2.767,00 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.748,00 | +1,37% | 37,01 | 2.748,00 | 2.748,00 | Compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.730,00 | +1,37% | 37,01 | 2.730,00 | 2.730,00 | Compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.713,00 | +1,38% | 37,01 | 2.713,00 | 2.713,00 | Compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.696,00 | +1,39% | 37,01 | 2.696,00 | 2.696,00 | Compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.679,00 | +1,40% | 37,01 | 2.679,00 | 2.679,00 | Compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra fuerte |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.662,00 | +1,41% | 37,01 | 2.662,00 | 2.662,00 | Compra fuerte |