Special High Grade Zinc Futures (Jun 2029)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.350,00 | −0,72% | −24,31 | 3.350,00 | 3.350,00 | Comprar |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.251,42 | +4,38% | +136,30 | 3.251,42 | 3.160,00 | Compra fuerte |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.201,50 | −0,46% | −14,84 | 3.221,50 | 3.201,50 | Comprar |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.191,00 | −0,28% | −9,01 | 3.208,50 | 3.183,00 | Comprar |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.187,50 | +3,72% | +114,36 | 3.187,50 | 3.187,50 | Compra fuerte |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.180,50 | +3,63% | +111,36 | 3.180,50 | 3.180,50 | Compra fuerte |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.171,00 | +3,52% | +107,86 | 3.171,00 | 3.171,00 | Compra fuerte |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.156,00 | +3,27% | +99,86 | 3.156,00 | 3.156,00 | Compra fuerte |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.145,50 | +3,18% | +96,86 | 3.145,50 | 3.145,50 | Compra fuerte |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.138,50 | +3,13% | +95,11 | 3.138,50 | 3.138,50 | Compra fuerte |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.123,50 | +2,90% | +88,11 | 3.123,50 | 3.123,50 | Compra fuerte |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.108,50 | +2,71% | +82,11 | 3.108,50 | 3.108,50 | Compra fuerte |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.088,50 | +2,26% | +68,36 | 3.088,50 | 3.088,50 | Compra fuerte |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.078,50 | +2,14% | +64,36 | 3.078,50 | 3.078,50 | Compra fuerte |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.068,50 | +2,03% | +61,11 | 3.068,50 | 3.048,00 | Compra fuerte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3.058,50 | +1,91% | +57,36 | 3.058,50 | 3.058,00 | Compra fuerte |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3.042,50 | +1,68% | +50,36 | 3.042,50 | 3.042,50 | Compra fuerte |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3.025,50 | +1,45% | +43,36 | 3.025,50 | 3.025,50 | Compra fuerte |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3.008,50 | +1,22% | +36,36 | 3.008,50 | 3.008,50 | Comprar |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.991,50 | +0,99% | +29,36 | 2.991,50 | 2.991,50 | Comprar |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.974,50 | +0,76% | +22,36 | 2.974,50 | 2.974,50 | Comprar |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.958,50 | +0,56% | +16,36 | 2.958,50 | 2.958,50 | Comprar |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.948,50 | +0,39% | +11,36 | 2.948,50 | 2.948,50 | Comprar |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.938,50 | +0,22% | +6,36 | 2.938,50 | 2.938,50 | Comprar |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.928,50 | +0,05% | +1,36 | 2.928,50 | 2.928,50 | Comprar |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.925,25 | +0,05% | +1,36 | 2.925,25 | 2.925,25 | Comprar |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.922,00 | +0,05% | +1,36 | 2.922,00 | 2.922,00 | Comprar |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.918,75 | +0,05% | +1,36 | 2.918,75 | 2.918,75 | Comprar |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.915,50 | +0,05% | +1,36 | 2.915,50 | 2.915,50 | Comprar |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.912,00 | +0,05% | +1,36 | 2.912,00 | 2.912,00 | Comprar |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Comprar |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Vender |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2.908,50 | +0,05% | +1,36 | 2.908,50 | 2.908,50 | Neutral |