Contratos de Special High Grade Zinc Futures (Apr 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2.874,10 | −0,48% | −13,84 | 2.874,10 | 2.864,50 | Vender |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.888,11 | −0,46% | −13,46 | 2.896,00 | 2.880,00 | Vender |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.897,49 | −0,46% | −13,37 | 2.903,00 | 2.880,00 | Vender |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.910,28 | −0,47% | −13,76 | 2.910,28 | 2.898,00 | Vender |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.916,28 | −0,42% | −12,31 | 2.916,28 | 2.916,28 | Vender |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.920,03 | −0,41% | −12,06 | 2.920,03 | 2.920,03 | Vender |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.925,53 | −0,42% | −12,31 | 2.925,53 | 2.925,53 | Vender |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.928,99 | −0,38% | −11,10 | 2.928,99 | 2.928,99 | Vender |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.931,34 | −0,42% | −12,50 | 2.931,34 | 2.931,34 | Vender |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.937,34 | −0,34% | −10,00 | 2.937,34 | 2.937,34 | Vender |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.938,99 | −0,33% | −9,60 | 2.938,99 | 2.938,99 | Neutral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.940,99 | −0,33% | −9,60 | 2.940,99 | 2.940,99 | Vender |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.940,99 | −0,34% | −10,10 | 2.940,99 | 2.940,99 | Neutral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.941,99 | −0,33% | −9,60 | 2.941,99 | 2.941,99 | Neutral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.942,74 | −0,32% | −9,35 | 2.942,74 | 2.942,74 | Neutral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.943,49 | −0,31% | −9,10 | 2.943,49 | 2.943,49 | Neutral |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.943,99 | −0,31% | −9,10 | 2.943,99 | 2.943,99 | Neutral |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.939,99 | −0,14% | −4,10 | 2.939,99 | 2.939,99 | Neutral |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.931,99 | −0,11% | −3,10 | 2.931,99 | 2.931,99 | Neutral |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.923,99 | −0,04% | −1,10 | 2.923,99 | 2.923,99 | Comprar |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.915,99 | −0,04% | −1,10 | 2.915,99 | 2.915,99 | Comprar |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.906,99 | +0,01% | 0,40 | 2.906,99 | 2.906,99 | Comprar |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.896,99 | +0,12% | 3,40 | 2.896,99 | 2.896,99 | Comprar |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.885,99 | +0,12% | 3,40 | 2.885,99 | 2.885,99 | Comprar |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.874,99 | +0,15% | 4,40 | 2.874,99 | 2.874,99 | Compra fuerte |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.862,99 | +0,15% | 4,40 | 2.862,99 | 2.862,99 | Comprar |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.857,99 | +0,15% | 4,40 | 2.857,99 | 2.857,99 | Comprar |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.852,99 | +0,15% | 4,40 | 2.852,99 | 2.852,99 | Comprar |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.847,99 | +0,15% | 4,40 | 2.847,99 | 2.847,99 | Comprar |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.842,99 | +0,16% | 4,40 | 2.842,99 | 2.842,99 | Comprar |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.837,99 | +0,16% | 4,40 | 2.837,99 | 2.837,99 | Comprar |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.832,99 | +0,16% | 4,40 | 2.832,99 | 2.832,99 | Comprar |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.827,99 | +0,16% | 4,40 | 2.827,99 | 2.827,99 | Comprar |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.822,99 | +0,16% | 4,40 | 2.822,99 | 2.822,99 | Comprar |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.817,99 | +0,16% | 4,40 | 2.817,99 | 2.817,99 | Comprar |