Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.142,28 | +0,03% | +0,98 | 3.180,50 | 3.140,00 | Fuerte compra |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.080,50 | +0,01% | +0,30 | 3.102,00 | 3.078,50 | Compra |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.061,26 | +0,10% | +3,19 | 3.084,50 | 3.060,50 | Compra |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.047,33 | +0,11% | +3,28 | 3.065,50 | 3.047,33 | Compra |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.038,83 | +0,04% | +1,28 | 3.038,83 | 3.038,83 | Compra |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.035,00 | +0,02% | +0,75 | 3.035,00 | 3.035,00 | Compra |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.031,25 | +0,02% | +0,70 | 3.031,25 | 3.031,25 | Compra |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.027,50 | +0,01% | +0,45 | 3.027,50 | 3.027,50 | Compra |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.025,50 | +0,01% | +0,45 | 3.025,50 | 3.025,50 | Compra |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.023,50 | −0,05% | −1,55 | 3.023,50 | 3.023,50 | Compra |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.019,50 | −0,08% | −2,55 | 3.019,50 | 3.019,50 | Compra |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.017,50 | +0,04% | +1,20 | 3.017,50 | 3.017,50 | Compra |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.015,50 | +0,14% | +4,20 | 3.015,50 | 3.015,50 | Compra |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.009,50 | +0,14% | +4,20 | 3.009,50 | 3.009,50 | Compra |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.002,75 | +0,17% | +4,95 | 3.002,75 | 3.002,75 | Compra |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.995,50 | +0,19% | +5,70 | 2.995,50 | 2.995,50 | Compra |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.988,75 | +0,20% | +5,95 | 2.988,75 | 2.988,75 | Compra |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.980,50 | +0,26% | +7,70 | 2.980,50 | 2.980,50 | Compra |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.971,50 | +0,33% | +9,70 | 2.971,50 | 2.971,50 | Compra |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.962,50 | +0,41% | +12,20 | 2.962,50 | 2.962,50 | Compra |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.959,00 | +0,60% | +17,70 | 2.959,00 | 2.959,00 | Fuerte compra |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.955,50 | +0,79% | +23,20 | 2.955,50 | 2.955,50 | Fuerte compra |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.951,00 | +0,95% | +27,70 | 2.951,00 | 2.951,00 | Fuerte compra |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.947,50 | +1,14% | +33,20 | 2.947,50 | 2.947,50 | Fuerte compra |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.943,50 | +1,33% | +38,70 | 2.943,50 | 2.943,50 | Fuerte compra |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.939,50 | +1,53% | +44,20 | 2.939,50 | 2.939,50 | Fuerte compra |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.936,25 | +1,53% | +44,20 | 2.936,25 | 2.936,25 | Fuerte compra |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.933,00 | +1,53% | +44,20 | 2.933,00 | 2.933,00 | Fuerte compra |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.929,75 | +1,53% | +44,20 | 2.929,75 | 2.929,75 | Fuerte compra |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.926,50 | +1,53% | +44,20 | 2.926,50 | 2.926,50 | Fuerte compra |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.923,00 | +1,54% | +44,20 | 2.923,00 | 2.923,00 | Fuerte compra |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Fuerte compra |
| ZZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2.919,50 | +1,54% | +44,20 | 2.919,50 | 2.919,50 | Neutral |