Contratos de Lead Futures (Dec 2030)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.961,00 | +0,72% | +14,05 | 1.961,00 | 1.961,00 | Venta |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.977,50 | +0,75% | +14,70 | 1.977,50 | 1.963,50 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.988,00 | +0,59% | +11,64 | 1.993,50 | 1.979,50 | Venta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.993,50 | +0,24% | +4,73 | 1.995,50 | 1.993,50 | Venta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.999,27 | −0,54% | −10,90 | 1.999,27 | 1.999,27 | Fuerte venta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.008,77 | −0,51% | −10,35 | 2.008,77 | 2.008,77 | Fuerte venta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.017,27 | −0,48% | −9,64 | 2.017,27 | 2.017,27 | Fuerte venta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.022,77 | −0,45% | −9,14 | 2.022,77 | 2.022,77 | Venta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.029,77 | −0,45% | −9,13 | 2.029,77 | 2.029,77 | Fuerte venta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.034,27 | −0,45% | −9,13 | 2.034,27 | 2.034,27 | Fuerte venta |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.039,77 | −0,45% | −9,13 | 2.039,77 | 2.039,77 | Fuerte venta |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.043,27 | −0,44% | −9,13 | 2.043,27 | 2.043,27 | Fuerte venta |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.046,77 | −0,42% | −8,63 | 2.046,77 | 2.046,77 | Venta |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.049,77 | −0,40% | −8,13 | 2.049,77 | 2.049,77 | Venta |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.052,77 | −0,37% | −7,63 | 2.052,77 | 2.052,77 | Venta |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.055,27 | −0,34% | −7,09 | 2.055,27 | 2.055,27 | Venta |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.056,27 | −0,34% | −7,09 | 2.056,27 | 2.056,27 | Venta |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.060,77 | −0,34% | −7,09 | 2.060,77 | 2.060,77 | Venta |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.065,27 | −0,34% | −7,09 | 2.065,27 | 2.065,27 | Venta |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.069,77 | −0,33% | −6,84 | 2.069,77 | 2.069,77 | Venta |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.074,27 | −0,32% | −6,59 | 2.074,27 | 2.074,27 | Venta |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.078,77 | −0,30% | −6,34 | 2.078,77 | 2.078,77 | Venta |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.083,27 | −0,29% | −6,09 | 2.083,27 | 2.083,27 | Venta |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.087,77 | −0,28% | −5,84 | 2.087,77 | 2.087,77 | Venta |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.092,27 | −0,27% | −5,59 | 2.092,27 | 2.092,27 | Venta |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.096,77 | −0,25% | −5,34 | 2.096,77 | 2.096,77 | Venta |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.101,02 | −0,25% | −5,34 | 2.101,02 | 2.101,02 | Venta |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.105,27 | −0,25% | −5,34 | 2.105,27 | 2.105,27 | Venta |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.109,27 | −0,25% | −5,34 | 2.109,27 | 2.109,27 | Venta |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.113,27 | −0,25% | −5,34 | 2.113,27 | 2.113,27 | Venta |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.117,27 | −0,25% | −5,34 | 2.117,27 | 2.117,27 | Venta |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.121,27 | −0,25% | −5,34 | 2.121,27 | 2.121,27 | Venta |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.125,27 | −0,25% | −5,34 | 2.125,27 | 2.125,27 | Venta |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.129,27 | −0,25% | −5,34 | 2.129,27 | 2.129,27 | Venta |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.133,27 | −0,25% | −5,34 | 2.133,27 | 2.133,27 | Venta |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.137,27 | −0,25% | −5,34 | 2.137,27 | 2.137,27 | Venta |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.140,77 | −0,25% | −5,34 | 2.140,77 | 2.140,77 | Venta |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.144,27 | −0,25% | −5,34 | 2.144,27 | 2.144,27 | Venta |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.147,27 | −0,25% | −5,34 | 2.147,27 | 2.147,27 | Venta |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.150,27 | −0,25% | −5,34 | 2.150,27 | 2.150,27 | Venta |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.152,77 | −0,25% | −5,34 | 2.152,77 | 2.152,77 | Venta |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.155,27 | −0,25% | −5,34 | 2.155,27 | 2.155,27 | Venta |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.157,77 | −0,25% | −5,34 | 2.157,77 | 2.157,77 | Venta |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.160,27 | −0,25% | −5,34 | 2.160,27 | 2.160,27 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,77 | −0,25% | −5,34 | 2.162,77 | 2.162,77 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.165,27 | −0,25% | −5,34 | 2.165,27 | 2.165,27 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.167,77 | −0,25% | −5,34 | 2.167,77 | 2.167,77 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.170,27 | −0,25% | −5,34 | 2.170,27 | 2.170,27 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.172,77 | −0,25% | −5,34 | 2.172,77 | 2.172,77 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.175,27 | −0,24% | −5,34 | 2.175,27 | 2.175,27 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.177,77 | −0,24% | −5,34 | 2.177,77 | 2.177,77 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.180,27 | −0,24% | −5,34 | 2.180,27 | 2.180,27 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.182,77 | −0,24% | −5,34 | 2.182,77 | 2.182,77 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.185,27 | −0,24% | −5,34 | 2.185,27 | 2.185,27 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.187,27 | −0,24% | −5,34 | 2.187,27 | 2.187,27 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.189,27 | −0,24% | −5,34 | 2.189,27 | 2.189,27 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.191,27 | −0,24% | −5,34 | 2.191,27 | 2.191,27 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.193,27 | −0,24% | −5,34 | 2.193,27 | 2.193,27 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.195,27 | −0,24% | −5,34 | 2.195,27 | 2.195,27 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.191,02 | −0,24% | −5,34 | 2.191,02 | 2.191,02 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.186,77 | −0,24% | −5,34 | 2.186,77 | 2.186,77 | Compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.182,52 | −0,24% | −5,34 | 2.182,52 | 2.182,52 | Compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.178,27 | −0,24% | −5,34 | 2.178,27 | 2.178,27 | Neutral |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.174,02 | −0,25% | −5,34 | 2.174,02 | 2.174,02 | Neutral |