Contratos de Lead Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.958,00 | −0,14% | −2,78 | 1.958,00 | 1.958,00 | Venta |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.973,00 | −0,17% | −3,45 | 1.973,00 | 1.973,00 | Venta |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.987,00 | −0,14% | −2,79 | 1.987,00 | 1.987,00 | Venta |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.997,00 | −0,13% | −2,67 | 1.998,00 | 1.997,00 | Venta |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.010,17 | +0,06% | +1,30 | 2.010,17 | 2.010,17 | Venta |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.019,12 | +0,09% | +1,75 | 2.019,12 | 2.019,12 | Venta |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.026,91 | +0,06% | +1,29 | 2.026,91 | 2.026,91 | Venta |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.031,91 | +0,06% | +1,29 | 2.031,91 | 2.031,91 | Venta |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.038,90 | +0,06% | +1,29 | 2.038,90 | 2.038,90 | Venta |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.043,40 | +0,06% | +1,29 | 2.043,40 | 2.043,40 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.048,90 | +0,06% | +1,29 | 2.048,90 | 2.048,90 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.052,40 | +0,06% | +1,29 | 2.052,40 | 2.052,40 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.055,40 | +0,06% | +1,29 | 2.055,40 | 2.055,40 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.057,90 | +0,06% | +1,29 | 2.057,90 | 2.057,90 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.060,40 | +0,06% | +1,29 | 2.060,40 | 2.060,40 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.062,36 | +0,06% | +1,29 | 2.062,36 | 2.062,36 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.063,36 | +0,06% | +1,29 | 2.063,36 | 2.063,36 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.067,86 | +0,06% | +1,29 | 2.067,86 | 2.067,86 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.072,36 | +0,06% | +1,29 | 2.072,36 | 2.072,36 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.076,61 | +0,06% | +1,29 | 2.076,61 | 2.076,61 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.080,86 | +0,06% | +1,29 | 2.080,86 | 2.080,86 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.085,11 | +0,06% | +1,29 | 2.085,11 | 2.085,11 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.089,36 | +0,06% | +1,29 | 2.089,36 | 2.089,36 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.093,61 | +0,06% | +1,29 | 2.093,61 | 2.093,61 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.097,86 | +0,06% | +1,29 | 2.097,86 | 2.097,86 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.102,11 | +0,06% | +1,29 | 2.102,11 | 2.102,11 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.106,36 | +0,06% | +1,29 | 2.106,36 | 2.106,36 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.110,61 | +0,06% | +1,29 | 2.110,61 | 2.110,61 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.114,61 | +0,06% | +1,29 | 2.114,61 | 2.114,61 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.118,61 | +0,06% | +1,29 | 2.118,61 | 2.118,61 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.122,61 | +0,06% | +1,29 | 2.122,61 | 2.122,61 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.126,61 | +0,06% | +1,29 | 2.126,61 | 2.126,61 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.130,61 | +0,06% | +1,29 | 2.130,61 | 2.130,61 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.134,61 | +0,06% | +1,29 | 2.134,61 | 2.134,61 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.138,61 | +0,06% | +1,29 | 2.138,61 | 2.138,61 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.142,61 | +0,06% | +1,29 | 2.142,61 | 2.142,61 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.146,11 | +0,06% | +1,29 | 2.146,11 | 2.146,11 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.149,61 | +0,06% | +1,29 | 2.149,61 | 2.149,61 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.152,61 | +0,06% | +1,29 | 2.152,61 | 2.152,61 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.155,61 | +0,06% | +1,29 | 2.155,61 | 2.155,61 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.158,11 | +0,06% | +1,29 | 2.158,11 | 2.158,11 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.160,61 | +0,06% | +1,29 | 2.160,61 | 2.160,61 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.163,11 | +0,06% | +1,29 | 2.163,11 | 2.163,11 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.165,61 | +0,06% | +1,29 | 2.165,61 | 2.165,61 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.168,11 | +0,06% | +1,29 | 2.168,11 | 2.168,11 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.170,61 | +0,06% | +1,29 | 2.170,61 | 2.170,61 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.173,11 | +0,06% | +1,29 | 2.173,11 | 2.173,11 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.175,61 | +0,06% | +1,29 | 2.175,61 | 2.175,61 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.178,11 | +0,06% | +1,29 | 2.178,11 | 2.178,11 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.180,61 | +0,06% | +1,29 | 2.180,61 | 2.180,61 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.183,11 | +0,06% | +1,29 | 2.183,11 | 2.183,11 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.185,61 | +0,06% | +1,29 | 2.185,61 | 2.185,61 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.188,11 | +0,06% | +1,29 | 2.188,11 | 2.188,11 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.190,61 | +0,06% | +1,29 | 2.190,61 | 2.190,61 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.192,61 | +0,06% | +1,29 | 2.192,61 | 2.192,61 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.194,61 | +0,06% | +1,29 | 2.194,61 | 2.194,61 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.196,61 | +0,06% | +1,29 | 2.196,61 | 2.196,61 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.198,61 | +0,06% | +1,29 | 2.198,61 | 2.198,61 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.200,61 | +0,06% | +1,29 | 2.200,61 | 2.200,61 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.196,36 | +0,06% | +1,29 | 2.196,36 | 2.196,36 | Compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.192,11 | +0,06% | +1,29 | 2.192,11 | 2.192,11 | Compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.187,86 | +0,06% | +1,29 | 2.187,86 | 2.187,86 | Compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.183,61 | +0,06% | +1,29 | 2.183,61 | 2.183,61 | Compra |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.179,36 | +0,06% | +1,29 | 2.179,36 | 2.179,36 | Neutral |