Empiece
Lead Futures (Sep 2028)Lead Futures (Sep 2028)Lead Futures (Sep 2028)

Lead Futures (Sep 2028)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Lead Futures (Sep 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
PBV2025Lead Futures (Oct 2025)
2025-10-151.970,40−0,10%−2,011.970,401.970,40
Venta
PBX2025Lead Futures (Nov 2025)
2025-11-191.987,04−0,11%−2,091.992,001.987,04
Venta
PBZ2025Lead Futures (Dec 2025)
2025-12-171.997,36−0,16%−3,112.005,501.997,36
Venta
PBF2026Lead Futures (Jan 2026)
2026-01-212.011,34−0,15%−3,092.011,342.011,34
Venta
PBG2026Lead Futures (Feb 2026)
2026-02-182.022,34−0,15%−3,092.022,342.022,34
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182.032,84−0,06%−1,142.032,842.032,84
Neutral
PBJ2026Lead Futures (Apr 2026)
2026-04-152.039,84−0,04%−0,892.039,842.039,84
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.047,84−0,02%−0,392.047,842.047,84
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.054,34−0,02%−0,392.054,342.054,34
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.061,84−0,02%−0,392.061,842.061,84
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.064,84−0,07%−1,392.064,842.064,84
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.067,84−0,12%−2,392.067,842.067,84
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.070,84−0,15%−3,142.070,842.070,84
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.073,84−0,19%−3,892.073,842.073,84
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.076,84−0,21%−4,392.076,842.076,84
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.077,84−0,21%−4,392.077,842.077,84
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.082,34−0,21%−4,392.082,342.082,34
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,84−0,21%−4,392.086,842.086,84
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.091,34−0,21%−4,392.091,342.091,34
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.095,84−0,21%−4,392.095,842.095,84
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.100,34−0,21%−4,392.100,342.100,34
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.104,84−0,21%−4,392.104,842.104,84
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.109,34−0,21%−4,392.109,342.109,34
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.113,84−0,21%−4,392.113,842.113,84
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.118,34−0,21%−4,392.118,342.118,34
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.122,59−0,21%−4,392.122,592.122,59
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.126,84−0,21%−4,392.126,842.126,84
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.130,84−0,21%−4,392.130,842.130,84
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.134,84−0,21%−4,392.134,842.134,84
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.138,84−0,20%−4,392.138,842.138,84
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.142,84−0,20%−4,392.142,842.142,84
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.146,84−0,20%−4,392.146,842.146,84
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.150,84−0,20%−4,392.150,842.150,84
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.154,84−0,20%−4,392.154,842.154,84
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.158,84−0,20%−4,392.158,842.158,84
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.162,34−0,20%−4,392.162,342.162,34
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.165,84−0,20%−4,392.165,842.165,84
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.168,84−0,20%−4,392.168,842.168,84
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.171,84−0,20%−4,392.171,842.171,84
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.174,34−0,20%−4,392.174,342.174,34
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.176,84−0,20%−4,392.176,842.176,84
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.179,34−0,20%−4,392.179,342.179,34
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.181,84−0,20%−4,392.181,842.181,84
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.184,34−0,20%−4,392.184,342.184,34
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.186,84−0,20%−4,392.186,842.186,84
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.189,34−0,20%−4,392.189,342.189,34
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.191,84−0,20%−4,392.191,842.191,84
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.194,34−0,20%−4,392.194,342.194,34
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.196,84−0,20%−4,392.196,842.196,84
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.199,34−0,20%−4,392.199,342.199,34
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.201,84−0,20%−4,392.201,842.201,84
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.204,34−0,20%−4,392.204,342.204,34
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.206,84−0,20%−4,392.206,842.206,84
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.208,84−0,20%−4,392.208,842.208,84
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.210,84−0,20%−4,392.210,842.210,84
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.212,84−0,20%−4,392.212,842.212,84
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.214,84−0,20%−4,392.214,842.214,84
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.216,84−0,20%−4,392.216,842.216,84
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.212,59−0,20%−4,392.212,592.212,59
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.208,34−0,20%−4,392.208,342.208,34
Compra
PBV2030Lead Futures (Oct 2030)
2030-10-162.204,09−0,20%−4,392.204,092.204,09
Compra
PBX2030Lead Futures (Nov 2030)
2030-11-202.199,84−0,20%−4,392.199,842.199,84
Compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.195,59−0,20%−4,392.195,592.195,59
Neutral