Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.001,96 | −0,05% | −0,94 | 2.002,00 | 2.000,00 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.011,82 | +0,01% | +0,13 | 2.012,50 | 2.003,50 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.024,61 | +0,03% | +0,68 | 2.025,00 | 2.022,00 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.036,98 | +0,07% | +1,45 | 2.042,00 | 2.035,50 | Fuerte compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.048,48 | +0,10% | +1,95 | 2.048,48 | 2.048,48 | Fuerte compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.057,48 | +0,12% | +2,45 | 2.057,48 | 2.057,48 | Fuerte compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.065,98 | +0,12% | +2,45 | 2.065,98 | 2.065,98 | Fuerte compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.071,98 | +0,09% | +1,95 | 2.071,98 | 2.071,98 | Fuerte compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.078,61 | +0,08% | +1,66 | 2.078,61 | 2.078,61 | Fuerte compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.085,98 | +0,12% | +2,53 | 2.085,98 | 2.085,98 | Fuerte compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.090,98 | +0,15% | +3,03 | 2.090,98 | 2.090,98 | Fuerte compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.095,23 | +0,19% | +4,03 | 2.095,23 | 2.095,23 | Fuerte compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.099,48 | +0,23% | +4,78 | 2.099,48 | 2.099,48 | Fuerte compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.103,98 | +0,28% | +5,78 | 2.103,98 | 2.103,98 | Fuerte compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.107,98 | +0,27% | +5,78 | 2.107,98 | 2.107,98 | Fuerte compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.113,98 | +0,27% | +5,78 | 2.113,98 | 2.113,98 | Fuerte compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.119,98 | +0,27% | +5,78 | 2.119,98 | 2.119,98 | Fuerte compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.124,48 | +0,27% | +5,78 | 2.124,48 | 2.124,48 | Fuerte compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.128,98 | +0,27% | +5,78 | 2.128,98 | 2.128,98 | Fuerte compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.133,48 | +0,27% | +5,78 | 2.133,48 | 2.133,48 | Fuerte compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.137,98 | +0,27% | +5,78 | 2.137,98 | 2.137,98 | Fuerte compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.142,48 | +0,27% | +5,78 | 2.142,48 | 2.142,48 | Fuerte compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.146,98 | +0,27% | +5,78 | 2.146,98 | 2.146,98 | Fuerte compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.151,23 | +0,27% | +5,78 | 2.151,23 | 2.151,23 | Fuerte compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.155,48 | +0,27% | +5,78 | 2.155,48 | 2.155,48 | Fuerte compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.159,73 | +0,27% | +5,78 | 2.159,73 | 2.159,73 | Fuerte compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.163,73 | +0,27% | +5,78 | 2.163,73 | 2.163,73 | Fuerte compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.167,73 | +0,27% | +5,78 | 2.167,73 | 2.167,73 | Fuerte compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.171,73 | +0,27% | +5,78 | 2.171,73 | 2.171,73 | Fuerte compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.175,73 | +0,27% | +5,78 | 2.175,73 | 2.175,73 | Fuerte compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.179,73 | +0,27% | +5,78 | 2.179,73 | 2.179,73 | Fuerte compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.183,73 | +0,27% | +5,78 | 2.183,73 | 2.183,73 | Fuerte compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.187,73 | +0,26% | +5,78 | 2.187,73 | 2.187,73 | Fuerte compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.191,73 | +0,26% | +5,78 | 2.191,73 | 2.191,73 | Fuerte compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.195,23 | +0,26% | +5,78 | 2.195,23 | 2.195,23 | Fuerte compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.198,73 | +0,26% | +5,78 | 2.198,73 | 2.198,73 | Fuerte compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.201,73 | +0,26% | +5,78 | 2.201,73 | 2.201,73 | Fuerte compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.204,73 | +0,26% | +5,78 | 2.204,73 | 2.204,73 | Fuerte compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.207,23 | +0,26% | +5,78 | 2.207,23 | 2.207,23 | Fuerte compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.209,73 | +0,26% | +5,78 | 2.209,73 | 2.209,73 | Fuerte compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.212,23 | +0,26% | +5,78 | 2.212,23 | 2.212,23 | Fuerte compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.214,73 | +0,26% | +5,78 | 2.214,73 | 2.214,73 | Fuerte compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.217,23 | +0,26% | +5,78 | 2.217,23 | 2.217,23 | Fuerte compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.219,73 | +0,26% | +5,78 | 2.219,73 | 2.219,73 | Fuerte compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.222,23 | +0,26% | +5,78 | 2.222,23 | 2.222,23 | Fuerte compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.224,73 | +0,26% | +5,78 | 2.224,73 | 2.224,73 | Fuerte compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.227,23 | +0,26% | +5,78 | 2.227,23 | 2.227,23 | Fuerte compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.229,73 | +0,26% | +5,78 | 2.229,73 | 2.229,73 | Fuerte compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.232,23 | +0,26% | +5,78 | 2.232,23 | 2.232,23 | Fuerte compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.234,73 | +0,26% | +5,78 | 2.234,73 | 2.234,73 | Fuerte compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.237,23 | +0,26% | +5,78 | 2.237,23 | 2.237,23 | Fuerte compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.239,73 | +0,26% | +5,78 | 2.239,73 | 2.239,73 | Fuerte compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.241,73 | +0,26% | +5,78 | 2.241,73 | 2.241,73 | Fuerte compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.243,73 | +0,26% | +5,78 | 2.243,73 | 2.243,73 | Fuerte compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.245,73 | +0,26% | +5,78 | 2.245,73 | 2.245,73 | Fuerte compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.247,73 | +0,26% | +5,78 | 2.247,73 | 2.247,73 | Fuerte compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.249,73 | +0,26% | +5,78 | 2.249,73 | 2.249,73 | Fuerte compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.245,48 | +0,26% | +5,78 | 2.245,48 | 2.245,48 | Fuerte compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.241,23 | +0,26% | +5,78 | 2.241,23 | 2.241,23 | Fuerte compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.236,98 | +0,26% | +5,78 | 2.236,98 | 2.236,98 | Compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.232,73 | +0,26% | +5,78 | 2.232,73 | 2.232,73 | Compra |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.228,48 | +0,26% | +5,78 | 2.228,48 | 2.228,48 | Compra |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.224,23 | +0,26% | +5,78 | 2.224,23 | 2.224,23 | Compra |