Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.075,27 | +1,38% | +28,28 | 2.075,27 | 2.075,27 | Fuerte compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.078,84 | +1,62% | +33,14 | 2.078,84 | 2.051,00 | Fuerte compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.090,67 | +1,60% | +32,90 | 2.090,67 | 2.063,00 | Fuerte compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.098,18 | +1,53% | +31,62 | 2.098,18 | 2.073,00 | Fuerte compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.108,25 | +1,52% | +31,59 | 2.108,25 | 2.108,25 | Fuerte compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.118,25 | +1,51% | +31,59 | 2.118,25 | 2.118,25 | Fuerte compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.127,75 | +1,58% | +33,09 | 2.127,75 | 2.127,75 | Fuerte compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.136,75 | +1,54% | +32,45 | 2.136,75 | 2.136,75 | Fuerte compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.143,25 | +1,59% | +33,45 | 2.143,25 | 2.143,25 | Fuerte compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.151,75 | +1,58% | +33,45 | 2.151,75 | 2.151,75 | Fuerte compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.158,25 | +1,62% | +34,45 | 2.158,25 | 2.158,25 | Fuerte compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.165,75 | +1,71% | +36,45 | 2.165,75 | 2.165,75 | Fuerte compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.172,75 | +1,80% | +38,45 | 2.172,75 | 2.172,75 | Fuerte compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.178,75 | +1,89% | +40,45 | 2.178,75 | 2.178,75 | Fuerte compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.184,25 | +1,91% | +40,95 | 2.184,25 | 2.184,25 | Fuerte compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.190,75 | +1,92% | +41,20 | 2.190,75 | 2.190,75 | Fuerte compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.197,25 | +1,93% | +41,70 | 2.197,25 | 2.197,25 | Fuerte compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.203,25 | +1,98% | +42,70 | 2.203,25 | 2.203,25 | Fuerte compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.209,25 | +2,02% | +43,70 | 2.209,25 | 2.209,25 | Fuerte compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.215,25 | +2,06% | +44,70 | 2.215,25 | 2.215,25 | Fuerte compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.221,25 | +2,10% | +45,70 | 2.221,25 | 2.221,25 | Fuerte compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.226,75 | +2,13% | +46,36 | 2.226,75 | 2.226,75 | Fuerte compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.232,25 | +2,16% | +47,11 | 2.232,25 | 2.232,25 | Fuerte compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.237,75 | +2,19% | +47,86 | 2.237,75 | 2.237,75 | Fuerte compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.243,25 | +2,21% | +48,61 | 2.243,25 | 2.243,25 | Fuerte compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.248,75 | +2,24% | +49,36 | 2.248,75 | 2.248,75 | Fuerte compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.252,75 | +2,24% | +49,36 | 2.252,75 | 2.252,75 | Fuerte compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.256,75 | +2,24% | +49,36 | 2.256,75 | 2.256,75 | Fuerte compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.260,75 | +2,23% | +49,36 | 2.260,75 | 2.260,75 | Fuerte compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.264,75 | +2,23% | +49,36 | 2.264,75 | 2.264,75 | Fuerte compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.268,75 | +2,22% | +49,36 | 2.268,75 | 2.268,75 | Fuerte compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.272,75 | +2,22% | +49,36 | 2.272,75 | 2.272,75 | Fuerte compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.276,75 | +2,22% | +49,36 | 2.276,75 | 2.276,75 | Fuerte compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.280,75 | +2,21% | +49,36 | 2.280,75 | 2.280,75 | Fuerte compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.284,25 | +2,21% | +49,36 | 2.284,25 | 2.284,25 | Fuerte compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.287,75 | +2,21% | +49,36 | 2.287,75 | 2.287,75 | Fuerte compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.290,75 | +2,20% | +49,36 | 2.290,75 | 2.290,75 | Fuerte compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.293,75 | +2,20% | +49,36 | 2.293,75 | 2.293,75 | Fuerte compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.296,25 | +2,20% | +49,36 | 2.296,25 | 2.296,25 | Fuerte compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.298,75 | +2,19% | +49,36 | 2.298,75 | 2.298,75 | Fuerte compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.301,25 | +2,19% | +49,36 | 2.301,25 | 2.301,25 | Fuerte compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.303,75 | +2,19% | +49,36 | 2.303,75 | 2.303,75 | Fuerte compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.306,25 | +2,19% | +49,36 | 2.306,25 | 2.306,25 | Fuerte compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.308,75 | +2,18% | +49,36 | 2.308,75 | 2.308,75 | Fuerte compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.311,25 | +2,18% | +49,36 | 2.311,25 | 2.311,25 | Fuerte compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.313,75 | +2,18% | +49,36 | 2.313,75 | 2.313,75 | Fuerte compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.316,25 | +2,18% | +49,36 | 2.316,25 | 2.316,25 | Fuerte compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.318,75 | +2,18% | +49,36 | 2.318,75 | 2.318,75 | Fuerte compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.321,25 | +2,17% | +49,36 | 2.321,25 | 2.321,25 | Fuerte compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.323,75 | +2,17% | +49,36 | 2.323,75 | 2.323,75 | Fuerte compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.326,25 | +2,17% | +49,36 | 2.326,25 | 2.326,25 | Fuerte compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.328,75 | +2,17% | +49,36 | 2.328,75 | 2.328,75 | Fuerte compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.330,75 | +2,16% | +49,36 | 2.330,75 | 2.330,75 | Fuerte compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.332,75 | +2,16% | +49,36 | 2.332,75 | 2.332,75 | Fuerte compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.334,75 | +2,16% | +49,36 | 2.334,75 | 2.334,75 | Fuerte compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.336,75 | +2,16% | +49,36 | 2.336,75 | 2.336,75 | Fuerte compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.338,75 | +2,16% | +49,36 | 2.338,75 | 2.338,75 | Fuerte compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.334,50 | +2,16% | +49,36 | 2.334,50 | 2.334,50 | Fuerte compra |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.330,25 | +2,16% | +49,36 | 2.330,25 | 2.330,25 | Fuerte compra |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.326,00 | +2,17% | +49,36 | 2.326,00 | 2.326,00 | Fuerte compra |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.321,75 | +2,17% | +49,36 | 2.321,75 | 2.321,75 | Fuerte compra |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.317,50 | +2,18% | +49,36 | 2.317,50 | 2.317,50 | Fuerte compra |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.313,25 | +2,18% | +49,36 | 2.313,25 | 2.313,25 | Fuerte compra |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.309,00 | +2,18% | +49,36 | 2.309,00 | 2.309,00 | Neutral |