Contratos de Nickel Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 19525.00 | −1.78% | −352.88 | 20100.00 | 19525.00 | Neutral |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 19610.00 | −1.77% | −352.67 | 20000.00 | 19610.00 | Neutral |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 19694.00 | −1.76% | −353.00 | 19694.00 | 19694.00 | Neutral |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 19766.42 | −1.76% | −355.08 | 19766.42 | 19766.42 | Neutral |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 19829.42 | −1.77% | −357.08 | 19829.42 | 19829.42 | Neutral |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 19916.00 | −1.77% | −358.50 | 19916.00 | 19916.00 | Neutral |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 19980.00 | −1.76% | −357.67 | 19980.00 | 19980.00 | Neutral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20049.42 | −1.76% | −359.25 | 20049.42 | 20049.42 | Neutral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20118.00 | −1.75% | −357.67 | 20118.00 | 20118.00 | Neutral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20177.00 | −1.74% | −357.67 | 20177.00 | 20177.00 | Neutral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 20236.00 | −1.74% | −357.67 | 20236.00 | 20236.00 | Neutral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 20295.00 | −1.73% | −357.67 | 20295.00 | 20295.00 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 20360.00 | −1.73% | −357.67 | 20360.00 | 20360.00 | Neutral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 20425.00 | −1.72% | −357.67 | 20425.00 | 20425.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 20490.00 | −1.72% | −357.67 | 20490.00 | 20490.00 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 20555.00 | −1.71% | −357.67 | 20555.00 | 20555.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 20615.00 | −1.71% | −357.67 | 20615.00 | 20615.00 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 20673.00 | −1.70% | −357.67 | 20673.00 | 20673.00 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 20730.00 | −1.70% | −357.67 | 20730.00 | 20730.00 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 20775.00 | −1.70% | −359.67 | 20775.00 | 20775.00 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 20820.00 | −1.71% | −361.67 | 20820.00 | 20820.00 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 20866.00 | −1.71% | −362.67 | 20866.00 | 20866.00 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 20919.00 | −1.71% | −364.67 | 20919.00 | 20919.00 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 20972.00 | −1.72% | −366.67 | 20972.00 | 20972.00 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21025.00 | −1.72% | −368.67 | 21025.00 | 21025.00 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21087.00 | −1.72% | −368.67 | 21087.00 | 21087.00 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21149.00 | −1.71% | −368.67 | 21149.00 | 21149.00 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 21211.00 | −1.71% | −368.67 | 21211.00 | 21211.00 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 21272.00 | −1.70% | −368.67 | 21272.00 | 21272.00 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 21333.00 | −1.70% | −368.67 | 21333.00 | 21333.00 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 21394.00 | −1.69% | −368.67 | 21394.00 | 21394.00 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 21450.00 | −1.69% | −368.67 | 21450.00 | 21450.00 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 21506.00 | −1.69% | −368.67 | 21506.00 | 21506.00 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 21562.00 | −1.68% | −368.67 | 21562.00 | 21562.00 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 21618.00 | −1.68% | −368.67 | 21618.00 | 21618.00 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 21672.00 | −1.67% | −368.67 | 21672.00 | 21672.00 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 21726.00 | −1.67% | −368.67 | 21726.00 | 21726.00 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 21780.00 | −1.66% | −368.67 | 21780.00 | 21780.00 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 21834.00 | −1.66% | −368.67 | 21834.00 | 21834.00 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 21888.00 | −1.66% | −368.67 | 21888.00 | 21888.00 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 21942.00 | −1.65% | −368.67 | 21942.00 | 21942.00 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 21993.00 | −1.65% | −368.67 | 21993.00 | 21993.00 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22044.00 | −1.64% | −368.67 | 22044.00 | 22044.00 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22097.00 | −1.64% | −368.67 | 22097.00 | 22097.00 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 22150.00 | −1.64% | −368.67 | 22150.00 | 22150.00 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 22203.00 | −1.63% | −368.67 | 22203.00 | 22203.00 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 22255.00 | −1.63% | −368.67 | 22255.00 | 22255.00 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 22307.00 | −1.63% | −368.67 | 22307.00 | 22307.00 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 22359.00 | −1.62% | −368.67 | 22359.00 | 22359.00 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 22411.00 | −1.62% | −368.67 | 22411.00 | 22411.00 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 22463.00 | −1.61% | −368.67 | 22463.00 | 22463.00 | Vender |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 22515.00 | −1.61% | −368.67 | 22515.00 | 22515.00 | Vender |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 22567.00 | −1.61% | −368.67 | 22567.00 | 22567.00 | Vender |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 22618.00 | −1.60% | −368.67 | 22618.00 | 22618.00 | Vender |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 22669.00 | −1.60% | −368.67 | 22669.00 | 22669.00 | Vender |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 22734.00 | −1.60% | −368.67 | 22734.00 | 22734.00 | Vender |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 22799.00 | −1.59% | −368.67 | 22799.00 | 22799.00 | Vender |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 22864.00 | −1.59% | −368.67 | 22864.00 | 22864.00 | Vender |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 22929.00 | −1.58% | −368.67 | 22929.00 | 22929.00 | Vender |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23014.00 | −1.58% | −368.67 | 23014.00 | 23014.00 | Vender |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23099.00 | −1.57% | −368.67 | 23099.00 | 23099.00 | Vender |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 23184.00 | −1.57% | −368.67 | 23184.00 | 23184.00 | Venta fuerte |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 23269.00 | −1.56% | −368.67 | 23269.00 | 23269.00 | Venta fuerte |