Nickel Futures (Apr 2029)Nickel Futures (Apr 2029)Nickel Futures (Apr 2029)

Nickel Futures (Apr 2029)

No hay operaciones
Ver en los supergráficos

Contratos de Nickel Futures (Apr 2029)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815.700,26−0,73%−115,0715.795,0015.700,26
Venta
NIF2025Nickel Futures (Jan 2025)
2025-01-1515.778,18−0,72%−114,8515.950,0015.725,00
Venta
NIG2025Nickel Futures (Feb 2025)
2025-02-1915.866,18−0,72%−114,7415.866,1815.866,18
Venta
NIH2025Nickel Futures (Mar 2025)
2025-03-1915.935,99−0,72%−115,9916.030,0015.930,00
Venta
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.005,99−0,74%−118,9916.005,9916.005,99
Venta
NIK2025Nickel Futures (May 2025)
2025-05-2116.091,99−0,75%−120,9916.091,9916.091,99
Venta
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.163,99−0,76%−122,9916.163,9916.163,99
Venta
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.229,99−0,80%−130,9916.229,9916.229,99
Venta
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.316,99−0,80%−130,9916.316,9916.316,99
Venta
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.385,99−0,79%−130,9916.385,9916.385,99
Venta
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.453,34−0,79%−130,9916.453,3416.453,34
Venta
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.528,34−0,79%−130,9916.528,3416.528,34
Venta
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.594,34−0,78%−130,9916.594,3416.594,34
Venta
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.660,34−0,79%−131,9916.660,3416.660,34
Venta
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.728,34−0,79%−132,9916.728,3416.728,34
Venta
NIH2026Nickel Futures (Mar 2026)
2026-03-1816.792,34−0,79%−132,9916.792,3416.792,34
Venta
NIJ2026Nickel Futures (Apr 2026)
2026-04-1516.861,34−0,79%−133,9916.861,3416.861,34
Venta
NIK2026Nickel Futures (May 2026)
2026-05-2016.926,34−0,79%−133,9916.926,3416.926,34
Venta
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.991,34−0,78%−133,9916.991,3416.991,34
Venta
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.041,34−0,79%−134,9917.041,3417.041,34
Venta
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.109,34−0,79%−135,9917.109,3417.109,34
Venta
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.177,34−0,79%−136,9917.177,3417.177,34
Venta
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.245,34−0,79%−137,9917.245,3417.245,34
Venta
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.313,34−0,80%−138,9917.313,3417.313,34
Venta
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.381,34−0,80%−139,9917.381,3417.381,34
Venta
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.444,34−0,80%−139,9917.444,3417.444,34
Venta
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.506,34−0,79%−139,9917.506,3417.506,34
Venta
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.568,34−0,79%−139,9917.568,3417.568,34
Venta
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.630,34−0,79%−139,9917.630,3417.630,34
Venta
NIK2027Nickel Futures (May 2027)
2027-05-1917.692,34−0,79%−139,9917.692,3417.692,34
Venta
NIM2027Nickel Futures (Jun 2027)
2027-06-1617.754,34−0,78%−139,9917.754,3417.754,34
Venta
NIN2027Nickel Futures (Jul 2027)
2027-07-2117.816,34−0,78%−139,9917.816,3417.816,34
Venta
NIQ2027Nickel Futures (Aug 2027)
2027-08-1817.878,34−0,78%−139,9917.878,3417.878,34
Venta
NIU2027Nickel Futures (Sep 2027)
2027-09-1517.940,34−0,77%−139,9917.940,3417.940,34
Venta
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.002,34−0,77%−139,9918.002,3418.002,34
Venta
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.064,34−0,77%−139,9918.064,3418.064,34
Venta
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.126,34−0,77%−139,9918.126,3418.126,34
Venta
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.188,34−0,76%−139,9918.188,3418.188,34
Venta
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.250,34−0,76%−139,9918.250,3418.250,34
Venta
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.311,34−0,76%−139,9918.311,3418.311,34
Venta
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.372,34−0,76%−139,9918.372,3418.372,34
Venta
NIK2028Nickel Futures (May 2028)
2028-05-1718.433,34−0,75%−139,9918.433,3418.433,34
Venta
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.491,34−0,75%−139,9918.491,3418.491,34
Venta
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.546,34−0,75%−139,9918.546,3418.546,34
Venta
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.601,34−0,75%−139,9918.601,3418.601,34
Venta
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.656,34−0,74%−139,9918.656,3418.656,34
Venta
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.711,34−0,74%−139,9918.711,3418.711,34
Venta
NIX2028Nickel Futures (Nov 2028)
2028-11-1518.766,34−0,74%−139,9918.766,3418.766,34
Venta
NIZ2028Nickel Futures (Dec 2028)
2028-12-2018.821,34−0,74%−139,9918.821,3418.821,34
Venta
NIF2029Nickel Futures (Jan 2029)
2029-01-1718.875,34−0,74%−139,9918.875,3418.875,34
Venta
NIG2029Nickel Futures (Feb 2029)
2029-02-2118.929,34−0,73%−139,9918.929,3418.929,34
Venta
NIH2029Nickel Futures (Mar 2029)
2029-03-2118.983,34−0,73%−139,9918.983,3418.983,34
Venta
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.037,34−0,73%−139,9919.037,3419.037,34
Venta
NIK2029Nickel Futures (May 2029)
2029-05-1619.097,34−0,73%−139,9919.097,3419.097,34
Venta
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.157,34−0,73%−139,9919.157,3419.157,34
Venta
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.217,34−0,72%−139,9919.217,3419.217,34
Venta
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.277,34−0,72%−139,9919.277,3419.277,34
Venta
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.337,34−0,72%−139,9919.337,3419.337,34
Venta
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.398,34−0,72%−139,9919.398,3419.398,34
Venta
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.459,34−0,71%−139,9919.459,3419.459,34
Venta
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.521,34−0,71%−139,9919.521,3419.521,34
Venta
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.583,34−0,71%−139,9919.583,3419.583,34
Venta
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.645,34−0,71%−139,9919.645,3419.645,34
Neutral