Empiece
Nickel Futures (Mar 2030)Nickel Futures (Mar 2030)Nickel Futures (Mar 2030)

Nickel Futures (Mar 2030)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Debates Curva a plazo Estacionales
Contratos

Contratos de Nickel Futures (Mar 2030)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
NIZ2024Nickel Futures (Dec 2024)
2024-12-1815.946,70+1,98%309,8015.946,7015.940,00
Compra
NIF2025Nickel Futures (Jan 2025)
2025-01-1516.019,70+1,96%308,4916.035,0015.920,00
Compra
NIG2025Nickel Futures (Feb 2025)
2025-02-1916.110,36+1,94%307,1616.170,0016.040,00
Compra
NIH2025Nickel Futures (Mar 2025)
2025-03-1916.184,12+1,94%307,2416.210,0016.130,00
Compra
NIJ2025Nickel Futures (Apr 2025)
2025-04-1616.254,12+1,93%307,2416.254,1216.254,12
Compra
NIK2025Nickel Futures (May 2025)
2025-05-2116.334,12+1,90%304,2416.334,1216.334,12
Compra
NIM2025Nickel Futures (Jun 2025)
2025-06-1816.407,12+1,88%303,2616.407,1216.407,12
Compra
NIN2025Nickel Futures (Jul 2025)
2025-07-1616.476,12+1,88%303,2516.476,1216.476,12
Compra
NIQ2025Nickel Futures (Aug 2025)
2025-08-2016.563,12+1,87%303,2516.563,1216.563,12
Compra
NIU2025Nickel Futures (Sep 2025)
2025-09-1716.630,12+1,82%297,2516.630,1216.630,12
Compra
NIV2025Nickel Futures (Oct 2025)
2025-10-1516.694,12+1,77%290,2516.694,1216.694,12
Compra
NIX2025Nickel Futures (Nov 2025)
2025-11-1916.769,12+1,74%287,2416.769,1216.769,12
Compra
NIZ2025Nickel Futures (Dec 2025)
2025-12-1716.839,12+1,74%287,2416.839,1216.839,12
Compra
NIF2026Nickel Futures (Jan 2026)
2026-01-2116.908,12+1,73%287,2416.908,1216.908,12
Compra
NIG2026Nickel Futures (Feb 2026)
2026-02-1816.977,12+1,73%288,2416.977,1216.977,12
Compra
NIH2026Nickel Futures (Mar 2026)
2026-03-1817.046,12+1,73%289,2417.046,1217.046,12
Compra
NIJ2026Nickel Futures (Apr 2026)
2026-04-1517.114,12+1,72%289,2417.114,1217.114,12
Compra
NIK2026Nickel Futures (May 2026)
2026-05-2017.182,12+1,71%289,2417.182,1217.182,12
Compra
NIM2026Nickel Futures (Jun 2026)
2026-06-1717.249,12+1,71%289,2417.249,1217.249,12
Compra
NIN2026Nickel Futures (Jul 2026)
2026-07-1517.299,12+1,70%289,2417.299,1217.299,12
Compra
NIQ2026Nickel Futures (Aug 2026)
2026-08-1917.364,12+1,68%286,2417.364,1217.364,12
Compra
NIU2026Nickel Futures (Sep 2026)
2026-09-1617.429,12+1,65%283,2417.429,1217.429,12
Compra
NIV2026Nickel Futures (Oct 2026)
2026-10-2117.494,12+1,63%280,2417.494,1217.494,12
Compra
NIX2026Nickel Futures (Nov 2026)
2026-11-1817.559,12+1,60%277,2417.559,1217.559,12
Compra
NIZ2026Nickel Futures (Dec 2026)
2026-12-1617.624,12+1,58%274,2417.624,1217.624,12
Compra
NIF2027Nickel Futures (Jan 2027)
2027-01-2017.688,12+1,57%273,2417.688,1217.688,12
Compra
NIG2027Nickel Futures (Feb 2027)
2027-02-1717.752,12+1,56%272,2417.752,1217.752,12
Compra
NIH2027Nickel Futures (Mar 2027)
2027-03-1717.816,12+1,55%271,2417.816,1217.816,12
Compra
NIJ2027Nickel Futures (Apr 2027)
2027-04-2117.880,12+1,53%270,2417.880,1217.880,12
Compra
NIK2027Nickel Futures (May 2027)
2027-05-1917.944,12+1,52%269,2417.944,1217.944,12
Compra
NIM2027Nickel Futures (Jun 2027)
2027-06-1618.008,12+1,51%268,2418.008,1218.008,12
Compra
NIN2027Nickel Futures (Jul 2027)
2027-07-2118.072,12+1,50%267,2418.072,1218.072,12
Compra
NIQ2027Nickel Futures (Aug 2027)
2027-08-1818.136,12+1,50%267,2418.136,1218.136,12
Compra
NIU2027Nickel Futures (Sep 2027)
2027-09-1518.200,12+1,49%267,2418.200,1218.200,12
Compra
NIV2027Nickel Futures (Oct 2027)
2027-10-2018.263,12+1,48%266,2418.263,1218.263,12
Compra
NIX2027Nickel Futures (Nov 2027)
2027-11-1718.326,12+1,47%265,2418.326,1218.326,12
Compra
NIZ2027Nickel Futures (Dec 2027)
2027-12-1518.389,12+1,46%264,2418.389,1218.389,12
Compra
NIF2028Nickel Futures (Jan 2028)
2028-01-1918.451,12+1,45%264,2418.451,1218.451,12
Compra
NIG2028Nickel Futures (Feb 2028)
2028-02-1618.513,12+1,45%264,2418.513,1218.513,12
Compra
NIH2028Nickel Futures (Mar 2028)
2028-03-1518.575,12+1,44%264,2418.575,1218.575,12
Compra
NIJ2028Nickel Futures (Apr 2028)
2028-04-1918.637,12+1,44%264,2418.637,1218.637,12
Compra
NIK2028Nickel Futures (May 2028)
2028-05-1718.699,12+1,43%264,2418.699,1218.699,12
Compra
NIM2028Nickel Futures (Jun 2028)
2028-06-2118.759,12+1,43%264,2418.759,1218.759,12
Compra
NIN2028Nickel Futures (Jul 2028)
2028-07-1918.814,12+1,42%264,2418.814,1218.814,12
Compra
NIQ2028Nickel Futures (Aug 2028)
2028-08-1618.869,12+1,42%264,2418.869,1218.869,12
Compra
NIU2028Nickel Futures (Sep 2028)
2028-09-2018.924,12+1,42%264,2418.924,1218.924,12
Compra
NIV2028Nickel Futures (Oct 2028)
2028-10-1818.979,12+1,41%264,2418.979,1218.979,12
Compra
NIX2028Nickel Futures (Nov 2028)
2028-11-1519.034,12+1,41%264,2419.034,1219.034,12
Compra
NIZ2028Nickel Futures (Dec 2028)
2028-12-2019.089,12+1,40%264,2419.089,1219.089,12
Compra
NIF2029Nickel Futures (Jan 2029)
2029-01-1719.143,12+1,40%264,2419.143,1219.143,12
Compra
NIG2029Nickel Futures (Feb 2029)
2029-02-2119.197,12+1,40%264,2419.197,1219.197,12
Compra
NIH2029Nickel Futures (Mar 2029)
2029-03-2119.251,12+1,39%264,2419.251,1219.251,12
Compra
NIJ2029Nickel Futures (Apr 2029)
2029-04-1819.305,12+1,39%264,2419.305,1219.305,12
Compra
NIK2029Nickel Futures (May 2029)
2029-05-1619.365,12+1,38%264,2419.365,1219.365,12
Compra
NIM2029Nickel Futures (Jun 2029)
2029-06-2019.425,12+1,38%264,2419.425,1219.425,12
Compra
NIN2029Nickel Futures (Jul 2029)
2029-07-1819.485,12+1,37%264,2419.485,1219.485,12
Compra
NIQ2029Nickel Futures (Aug 2029)
2029-08-1519.545,12+1,37%264,2419.545,1219.545,12
Compra
NIU2029Nickel Futures (Sep 2029)
2029-09-1919.605,12+1,37%264,2419.605,1219.605,12
Compra
NIV2029Nickel Futures (Oct 2029)
2029-10-1719.666,12+1,36%264,2419.666,1219.666,12
Compra
NIX2029Nickel Futures (Nov 2029)
2029-11-2119.727,12+1,36%264,2419.727,1219.727,12
Compra
NIZ2029Nickel Futures (Dec 2029)
2029-12-1919.789,12+1,35%264,2419.789,1219.789,12
Compra
NIF2030Nickel Futures (Jan 2030)
2030-01-1619.851,12+1,35%264,2419.851,1219.851,12
Compra
NIG2030Nickel Futures (Feb 2030)
2030-02-2019.913,12+1,34%264,2419.913,1219.913,12
Compra fuerte
NIH2030Nickel Futures (Mar 2030)
2030-03-2019.975,12+1,34%264,2419.975,1219.975,12—