Contratos de LMEmini Special High Grade Zinc Futures (Nov 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.879,5 | +0,78% | +22,5 | 2.879,5 | 2.879,5 | Compra |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.868,0 | +0,63% | +18,0 | 2.868,0 | 2.868,0 | Compra |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.865,5 | +0,59% | +17,0 | 2.865,5 | 2.865,5 | Compra |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.862,0 | +0,59% | +17,0 | 2.862,0 | 2.862,0 | Compra |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.859,5 | +0,60% | +17,0 | 2.859,5 | 2.859,5 | Compra |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.858,5 | +0,56% | +16,0 | 2.858,5 | 2.858,5 | Compra |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.856,5 | +0,47% | +13,5 | 2.856,5 | 2.856,5 | Compra |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.853,5 | +0,43% | +12,0 | 2.853,5 | 2.853,5 | Compra |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.851,5 | +0,43% | +12,0 | 2.851,5 | 2.851,5 | Compra |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.849,0 | +0,43% | +12,0 | 2.849,0 | 2.849,0 | Compra |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.847,0 | +0,39% | +11,0 | 2.847,0 | 2.847,0 | Compra |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.845,0 | +0,39% | +11,0 | 2.845,0 | 2.845,0 | Neutral |