LMEmini Copper A Grade Futures (Aug 2025)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11.774,5 | +2,07% | +238,8 | 11.774,5 | 11.774,5 | Fuerte compra |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11.668,2 | +1,18% | +136,2 | 11.668,2 | 11.668,2 | Compra |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11.665,2 | +1,22% | +140,5 | 11.665,2 | 11.665,2 | Compra |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11.654,6 | +1,24% | +142,8 | 11.654,6 | 11.654,6 | Compra |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11.635,9 | +1,29% | +147,9 | 11.635,9 | 11.635,9 | Fuerte compra |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11.616,9 | +1,31% | +149,8 | 11.616,9 | 11.616,9 | Fuerte compra |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11.595,9 | +1,34% | +153,8 | 11.595,9 | 11.595,9 | Fuerte compra |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11.578,9 | +1,36% | +154,8 | 11.578,9 | 11.578,9 | Compra |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11.564,9 | +1,39% | +158,3 | 11.564,9 | 11.564,9 | Compra |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11.545,9 | +1,45% | +164,8 | 11.545,9 | 11.545,9 | Compra |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11.528,9 | +1,46% | +165,8 | 11.528,9 | 11.528,9 | Compra |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11.512,4 | +1,47% | +166,3 | 11.512,4 | 11.512,4 | Compra |