LMEmini Copper A Grade Futures (Aug 2025)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11.774,5 | +2,07% | +238,8 | 11.774,5 | 11.774,5 | Fuerte compra |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11.604,6 | −0,55% | −63,7 | 11.604,6 | 11.604,6 | Compra |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11.600,7 | −0,55% | −64,5 | 11.600,7 | 11.600,7 | Fuerte compra |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11.590,8 | −0,55% | −63,9 | 11.590,8 | 11.590,8 | Fuerte compra |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11.575,7 | −0,52% | −60,1 | 11.575,7 | 11.575,7 | Fuerte compra |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11.560,7 | −0,48% | −56,1 | 11.560,7 | 11.560,7 | Fuerte compra |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11.546,7 | −0,42% | −49,1 | 11.546,7 | 11.546,7 | Fuerte compra |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11.534,2 | −0,39% | −44,6 | 11.534,2 | 11.534,2 | Compra |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11.520,5 | −0,38% | −44,4 | 11.520,5 | 11.520,5 | Compra |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11.504,0 | −0,36% | −41,9 | 11.504,0 | 11.504,0 | Compra |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11.496,2 | −0,28% | −32,6 | 11.496,2 | 11.496,2 | Compra |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11.480,2 | −0,28% | −32,1 | 11.480,2 | 11.480,2 | Fuerte compra |