Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.829,0 | −1,36% | −39,0 | 2.829,0 | 2.829,0 | Neutral |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.843,5 | −1,36% | −39,0 | 2.843,5 | 2.843,5 | Neutral |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.855,0 | −1,36% | −39,5 | 2.855,0 | 2.855,0 | Neutral |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.860,5 | −1,33% | −38,5 | 2.860,5 | 2.860,5 | Neutral |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.864,5 | −1,31% | −38,0 | 2.864,5 | 2.864,5 | Neutral |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.868,5 | −1,31% | −38,0 | 2.868,5 | 2.868,5 | Compra |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.873,5 | −1,30% | −38,0 | 2.873,5 | 2.873,5 | Compra |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.877,5 | −1,30% | −38,0 | 2.877,5 | 2.877,5 | Neutral |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.881,5 | −1,28% | −37,5 | 2.881,5 | 2.881,5 | Neutral |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.885,0 | −1,25% | −36,5 | 2.885,0 | 2.885,0 | Neutral |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.887,5 | −1,22% | −35,5 | 2.887,5 | 2.887,5 | Neutral |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2.888,5 | −1,26% | −36,5 | 2.888,5 | 2.888,5 | Fuerte venta |