Contratos de LME Steel HRC FOB China Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 477,00 | +0,32% | +1,50 | 477,00 | 477,00 | Compra |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 477,50 | +0,21% | +1,00 | 478,50 | 477,50 | Compra |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 479,50 | 0,00% | 0,00 | 479,50 | 479,50 | Compra |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 480,50 | −0,21% | −1,00 | 480,50 | 480,50 | Compra |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 482,00 | −0,10% | −0,50 | 482,00 | 482,00 | Compra |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 483,50 | −0,10% | −0,50 | 483,50 | 483,50 | Compra |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 484,00 | −0,10% | −0,50 | 484,00 | 484,00 | Compra |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 484,50 | −0,10% | −0,50 | 484,50 | 484,50 | Compra |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 485,50 | −0,10% | −0,50 | 485,50 | 485,50 | Compra |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 486,00 | −0,10% | −0,50 | 486,00 | 486,00 | Compra |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 487,00 | −0,10% | −0,50 | 487,00 | 487,00 | Compra |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 488,00 | −0,10% | −0,50 | 488,00 | 488,00 | Compra |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 488,00 | −0,10% | −0,50 | 488,00 | 488,00 | Compra |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 488,00 | −0,10% | −0,50 | 488,00 | 488,00 | Compra |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 488,00 | −0,10% | −0,50 | 488,00 | 488,00 | Neutral |