Contratos de LME Steel HRC FOB China Futures (Oct 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 485,50 | −0,61% | −3,00 | 485,50 | 485,50 | Venta |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 485,00 | −0,41% | −2,00 | 485,00 | 485,00 | Venta fuerte |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 494,00 | −0,50% | −2,50 | 494,00 | 494,00 | Venta fuerte |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 499,00 | −0,89% | −4,50 | 499,00 | 499,00 | Venta fuerte |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 502,50 | −0,69% | −3,50 | 502,50 | 502,50 | Venta fuerte |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 507,00 | +0,20% | 1,00 | 507,00 | 503,00 | Venta |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 508,00 | +0,59% | 3,00 | 508,00 | 508,00 | Venta |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 508,00 | −0,68% | −3,50 | 508,00 | 508,00 | Venta fuerte |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 512,50 | −2,01% | −10,50 | 515,00 | 512,50 | Venta fuerte |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Venta fuerte |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Venta fuerte |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Venta |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Venta |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Venta |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 515,00 | −1,53% | −8,00 | 515,00 | 515,00 | Venta fuerte |