LME Steel HRC FOB China Futures (Jul 2025)
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 455,00 | −0,76% | −3,50 | 456,50 | 455,00 | Neutral |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 463,50 | +0,11% | +0,50 | 470,50 | 463,50 | Compra |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 469,00 | −0,21% | −1,00 | 470,50 | 469,00 | Neutral |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 470,00 | 0,00% | 0,00 | 470,00 | 470,00 | Compra |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 473,00 | −0,21% | −1,00 | 473,00 | 473,00 | Compra |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 475,00 | −0,52% | −2,50 | 475,00 | 475,00 | Compra |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 475,00 | −0,63% | −3,00 | 475,00 | 475,00 | Compra |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 474,00 | +0,32% | +1,50 | 474,00 | 474,00 | Compra |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 475,00 | +0,42% | +2,00 | 475,00 | 475,00 | Compra |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 475,00 | +0,42% | +2,00 | 475,00 | 475,00 | Compra |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 475,00 | +0,42% | +2,00 | 475,00 | 475,00 | Compra |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 475,50 | +0,53% | +2,50 | 475,50 | 475,50 | Compra |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 475,50 | +0,53% | +2,50 | 475,50 | 475,50 | Compra |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 475,50 | +0,53% | +2,50 | 475,50 | 475,50 | Fuerte compra |
| HCG2027LME Steel HRC FOB China Futures (Feb 2027) | 2027-02-26 | 475,50 | +0,53% | +2,50 | 475,50 | 475,50 | Compra |