LME Steel HRC FOB China Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 451,50 | +1,01% | +4,50 | 451,50 | 447,00 | Neutral |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 458,00 | +1,66% | +7,50 | 458,00 | 449,00 | Neutral |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 463,50 | +1,42% | +6,50 | 465,00 | 455,50 | Compra |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 466,50 | +1,19% | +5,50 | 466,50 | 466,50 | Compra |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 468,50 | +1,41% | +6,50 | 468,50 | 468,50 | Compra |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 469,00 | +1,41% | +6,50 | 469,00 | 469,00 | Compra |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 470,00 | +1,95% | +9,00 | 470,00 | 470,00 | Compra |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 470,50 | +1,62% | +7,50 | 470,50 | 470,50 | Compra |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 471,00 | +1,62% | +7,50 | 471,00 | 471,00 | Compra |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 471,00 | +1,62% | +7,50 | 471,00 | 471,00 | Compra |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Compra |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Compra |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Compra |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Fuerte compra |
| HCG2027LME Steel HRC FOB China Futures (Feb 2027) | 2027-02-26 | 471,00 | +1,51% | +7,00 | 471,00 | 471,00 | Fuerte compra |