Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 450,50 | +0,33% | +1,50 | 450,50 | 450,50 | Venta |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 453,50 | +0,33% | +1,50 | 456,00 | 452,00 | Venta |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 460,00 | +0,88% | +4,00 | 462,00 | 458,50 | Venta |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 465,50 | +0,76% | +3,50 | 465,50 | 465,50 | Neutral |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 462,00 | −0,22% | −1,00 | 462,00 | 462,00 | Venta |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 462,00 | −0,11% | −0,50 | 462,00 | 462,00 | Venta |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 466,50 | +0,86% | +4,00 | 469,50 | 466,50 | Neutral |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 469,50 | +0,86% | +4,00 | 469,50 | 469,50 | Compra |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 466,00 | −0,11% | −0,50 | 466,00 | 466,00 | Venta |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 466,50 | −0,11% | −0,50 | 466,50 | 466,50 | Venta |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 474,50 | +1,61% | +7,50 | 474,50 | 474,50 | Compra |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 467,50 | −0,11% | −0,50 | 467,50 | 467,50 | Venta |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 467,50 | −0,11% | −0,50 | 467,50 | 467,50 | Venta |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 467,50 | −0,11% | −0,50 | 467,50 | 467,50 | Venta |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 474,50 | +1,50% | +7,00 | 474,50 | 474,50 | Fuerte compra |