LME Steel HRC FOB China Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 460,00 | −0,65% | −3,00 | 460,00 | 460,00 | Fuerte venta |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 465,00 | −0,11% | −0,50 | 465,50 | 465,00 | Fuerte venta |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 466,00 | −0,21% | −1,00 | 467,00 | 465,50 | Fuerte venta |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 467,50 | −0,53% | −2,50 | 467,50 | 467,50 | Venta |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 468,50 | −0,64% | −3,00 | 468,50 | 468,50 | Venta |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 473,00 | −0,21% | −1,00 | 473,00 | 473,00 | Venta |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 473,00 | −0,21% | −1,00 | 473,00 | 473,00 | Venta |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 475,00 | −0,21% | −1,00 | 475,00 | 475,00 | Venta |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 476,00 | −0,21% | −1,00 | 476,00 | 476,00 | Neutral |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 477,50 | −0,21% | −1,00 | 477,50 | 477,50 | Compra |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 478,00 | −0,21% | −1,00 | 478,00 | 478,00 | Compra |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 478,00 | −0,21% | −1,00 | 478,00 | 478,00 | Compra |
| HCG2027LME Steel HRC FOB China Futures (Feb 2027) | 2027-02-26 | 478,00 | −0,21% | −1,00 | 478,00 | 478,00 | Compra |
| HCH2027LME Steel HRC FOB China Futures (Mar 2027) | 2027-03-31 | 478,00 | −0,21% | −1,00 | 478,00 | 478,00 | Compra |
| HCJ2027LME Steel HRC FOB China Futures (Apr 2027) | 2027-04-30 | 478,00 | −0,21% | −1,00 | 478,00 | 478,00 | Fuerte venta |