Contratos de LME Steel HRC FOB China Futures (Sep 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 488,00 | +0,72% | 3,50 | 488,00 | 488,00 | Venta |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 489,50 | −1,31% | −6,50 | 499,50 | 480,00 | Venta |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 505,00 | −0,20% | −1,00 | 505,00 | 489,50 | Venta |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 504,00 | −1,56% | −8,00 | 504,00 | 504,00 | Venta |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 506,00 | −1,17% | −6,00 | 506,00 | 506,00 | Venta |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 510,00 | −0,58% | −3,00 | 516,00 | 507,00 | Venta |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 507,00 | −1,17% | −6,00 | 507,00 | 507,00 | Venta |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 512,00 | +0,10% | 0,50 | 512,00 | 507,00 | Venta |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 510,00 | −1,54% | −8,00 | 510,00 | 510,00 | Venta |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 515,50 | +0,19% | 1,00 | 515,50 | 510,00 | Venta |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 510,00 | −2,49% | −13,00 | 510,00 | 510,00 | Venta fuerte |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 511,50 | −2,20% | −11,50 | 511,50 | 511,50 | Venta |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 519,50 | −0,67% | −3,50 | 519,50 | 519,50 | Compra |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 510,50 | −1,83% | −9,50 | 510,50 | 510,50 | Venta |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 510,50 | −1,83% | −9,50 | 510,50 | 510,50 | Venta |