Contratos de LME Steel HRC FOB China Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 473,50 | −0,84% | −4,00 | 473,50 | 473,50 | Venta |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 474,00 | −0,73% | −3,50 | 476,50 | 474,00 | Fuerte venta |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 476,00 | −0,83% | −4,00 | 476,00 | 476,00 | Venta |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 478,00 | −0,21% | −1,00 | 478,00 | 478,00 | Venta |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 479,00 | −0,21% | −1,00 | 479,00 | 479,00 | Venta |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 480,50 | −0,72% | −3,50 | 480,50 | 480,50 | Venta |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 481,00 | −0,72% | −3,50 | 481,00 | 481,00 | Venta |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Venta |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 482,00 | −0,82% | −4,00 | 482,00 | 482,00 | Venta |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 482,50 | −0,82% | −4,00 | 482,50 | 482,50 | Venta |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 483,50 | −0,82% | −4,00 | 483,50 | 483,50 | Venta |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 484,50 | −0,82% | −4,00 | 484,50 | 484,50 | Venta |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 484,50 | −0,82% | −4,00 | 484,50 | 484,50 | Fuerte venta |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 484,50 | −0,82% | −4,00 | 484,50 | 484,50 | Venta |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 484,50 | −0,82% | −4,00 | 484,50 | 484,50 | Fuerte venta |