Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 459,00 | −0,65% | −3,00 | 459,00 | 459,00 | Fuerte venta |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 459,50 | −0,43% | −2,00 | 461,50 | 459,50 | Venta |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 461,00 | −0,65% | −3,00 | 462,50 | 461,00 | Venta |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 464,00 | −0,43% | −2,00 | 464,00 | 464,00 | Fuerte venta |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 465,00 | −0,75% | −3,50 | 465,00 | 465,00 | Fuerte venta |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 465,50 | −0,75% | −3,50 | 465,50 | 465,50 | Venta |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 466,50 | −0,74% | −3,50 | 466,50 | 466,50 | Fuerte venta |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 467,00 | −0,53% | −2,50 | 467,00 | 467,00 | Fuerte venta |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 467,50 | −0,53% | −2,50 | 467,50 | 467,50 | Fuerte venta |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 468,00 | −0,53% | −2,50 | 468,00 | 468,00 | Fuerte venta |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 468,50 | −0,53% | −2,50 | 468,50 | 468,50 | Venta |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 468,50 | −0,53% | −2,50 | 468,50 | 468,50 | Venta |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 468,50 | −0,53% | −2,50 | 468,50 | 468,50 | Venta |