Empiece
LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025)LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025)LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025)

LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2025)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
EDZ2025LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2025)
2025-12-31330,00+0,68%+2,22330,00330,00
Fuerte compra
EDF2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2026)
2026-01-30320,50−3,03%−10,00320,50320,50
Compra
EDG2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2026)
2026-02-27320,50−3,03%−10,00320,50320,50
Compra
EDH2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Mar 2026)
2026-03-31320,50−3,03%−10,00320,50320,50
Compra
EDJ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Apr 2026)
2026-04-30320,50−2,88%−9,50320,50320,50
Compra
EDK2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (May 2026)
2026-05-29320,50−2,88%−9,50320,50320,50
Compra
EDM2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jun 2026)
2026-06-30320,50−2,88%−9,50320,50320,50
Compra
EDN2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jul 2026)
2026-07-31325,50−1,36%−4,50325,50325,50
Compra
EDQ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Aug 2026)
2026-08-28330,50+0,15%+0,50330,50330,50
Compra
EDU2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Sep 2026)
2026-09-30330,50+0,15%+0,50330,50330,50
Compra
EDV2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Oct 2026)
2026-10-30330,50+0,15%+0,50330,50330,50
Compra
EDX2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Nov 2026)
2026-11-30330,50+0,15%+0,50330,50330,50
Compra
EDZ2026LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Dec 2026)
2026-12-31330,50+0,15%+0,50330,50330,50
Compra
EDF2027LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Jan 2027)
2027-01-29330,50+0,15%+0,50330,50330,50
Compra
EDG2027LME Aluminium Premium Duty Paid European (Fastmarkets MB) Futures (Feb 2027)
2027-02-26330,50+0,15%+0,50330,50330,50
Compra