Cobalt Futures (Jun 2026)
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52.376 | −0,01% | −6 | 52.376 | 52.376 | Compra |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.501 | 0,00% | 0 | 52.501 | 52.501 | Compra |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.651 | 0,00% | 0 | 52.651 | 52.651 | Compra |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.801 | 0,00% | 0 | 52.801 | 52.801 | Compra |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.951 | 0,00% | 0 | 52.951 | 52.951 | Compra |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.101 | 0,00% | 0 | 53.101 | 53.101 | Compra |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.251 | 0,00% | 0 | 53.251 | 53.251 | Compra |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.401 | 0,00% | 0 | 53.401 | 53.401 | Compra |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.551 | 0,00% | 0 | 53.551 | 53.551 | Compra |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.701 | 0,00% | 0 | 53.701 | 53.701 | Compra |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.851 | 0,00% | 0 | 53.851 | 53.851 | Compra |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54.001 | 0,00% | 0 | 54.001 | 54.001 | Compra |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.151 | 0,00% | 0 | 54.151 | 54.151 | Compra |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.301 | 0,00% | 0 | 54.301 | 54.301 | Compra |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.451 | 0,00% | 0 | 54.451 | 54.451 | Compra |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.601 | 0,00% | 0 | 54.601 | 54.601 | Compra |