Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.504,18 | −0,59% | −68,18 | 11.532,50 | 11.439,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.480,63 | −0,43% | −49,35 | 11.482,50 | 11.469,00 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.459,95 | −0,37% | −42,86 | 11.488,00 | 11.357,50 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.444,00 | −0,34% | −38,99 | 11.457,50 | 11.382,00 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.414,00 | −0,37% | −41,99 | 11.414,00 | 11.412,00 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.386,00 | −0,41% | −46,99 | 11.386,00 | 11.386,00 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.357,00 | −0,45% | −50,99 | 11.357,00 | 11.357,00 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.338,00 | −0,45% | −50,99 | 11.338,00 | 11.338,00 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.318,99 | −0,47% | −54,00 | 11.318,99 | 11.318,99 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.304,99 | −0,50% | −57,00 | 11.304,99 | 11.304,99 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.291,99 | −0,49% | −56,00 | 11.291,99 | 11.291,99 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.278,99 | −0,48% | −54,00 | 11.278,99 | 11.278,99 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.261,49 | −0,49% | −56,00 | 11.261,49 | 11.261,49 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.244,49 | −0,50% | −57,00 | 11.244,49 | 11.244,49 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.229,49 | −0,50% | −56,00 | 11.229,49 | 11.229,49 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.215,49 | −0,48% | −54,50 | 11.215,49 | 11.215,49 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.201,49 | −0,47% | −53,00 | 11.201,49 | 11.201,49 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.186,49 | −0,45% | −51,00 | 11.186,49 | 11.186,49 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.172,49 | −0,43% | −48,50 | 11.172,49 | 11.172,49 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.166,49 | −0,41% | −46,50 | 11.166,49 | 11.166,49 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.160,49 | −0,40% | −44,58 | 11.160,49 | 11.160,49 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.154,49 | −0,38% | −42,83 | 11.154,49 | 11.154,49 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.148,49 | −0,37% | −41,08 | 11.148,49 | 11.148,49 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.142,49 | −0,35% | −39,08 | 11.142,49 | 11.142,49 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.136,50 | −0,33% | −37,07 | 11.136,50 | 11.136,50 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.126,50 | −0,31% | −35,07 | 11.126,50 | 11.126,50 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.116,50 | −0,30% | −33,07 | 11.116,50 | 11.116,50 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.106,50 | −0,28% | −31,57 | 11.106,50 | 11.106,50 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.096,50 | −0,27% | −30,07 | 11.096,50 | 11.096,50 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.086,50 | −0,26% | −28,57 | 11.086,50 | 11.086,50 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.076,50 | −0,24% | −27,07 | 11.076,50 | 11.076,50 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.073,00 | −0,24% | −27,07 | 11.073,00 | 11.073,00 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.069,50 | −0,24% | −27,07 | 11.069,50 | 11.069,50 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.066,00 | −0,24% | −27,07 | 11.066,00 | 11.066,00 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.062,50 | −0,24% | −27,07 | 11.062,50 | 11.062,50 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.059,50 | −0,24% | −27,07 | 11.059,50 | 11.059,50 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.056,50 | −0,24% | −27,07 | 11.056,50 | 11.056,50 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.051,50 | −0,20% | −22,59 | 11.051,50 | 11.051,50 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.046,50 | −0,16% | −18,09 | 11.046,50 | 11.046,50 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.042,00 | −0,12% | −13,34 | 11.042,00 | 11.042,00 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.037,50 | −0,08% | −8,59 | 11.037,50 | 11.037,50 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.033,00 | −0,03% | −3,84 | 11.033,00 | 11.033,00 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.028,50 | +0,01% | +0,91 | 11.028,50 | 11.028,50 | Fuerte compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.024,00 | +0,05% | +5,41 | 11.024,00 | 11.024,00 | Fuerte compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.019,50 | +0,09% | +9,91 | 11.019,50 | 11.019,50 | Fuerte compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.015,00 | +0,13% | +14,41 | 11.015,00 | 11.015,00 | Fuerte compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.010,50 | +0,17% | +18,91 | 11.010,50 | 11.010,50 | Fuerte compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.006,00 | +0,21% | +23,41 | 11.006,00 | 11.006,00 | Fuerte compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.001,50 | +0,25% | +27,91 | 11.001,50 | 11.001,50 | Fuerte compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.000,50 | +0,25% | +27,91 | 11.000,50 | 11.000,50 | Fuerte compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.999,50 | +0,25% | +27,91 | 10.999,50 | 10.999,50 | Fuerte compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.998,50 | +0,25% | +27,91 | 10.998,50 | 10.998,50 | Fuerte compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.997,50 | +0,25% | +27,91 | 10.997,50 | 10.997,50 | Fuerte compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.996,50 | +0,25% | +27,91 | 10.996,50 | 10.996,50 | Fuerte compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.995,50 | +0,25% | +27,91 | 10.995,50 | 10.995,50 | Fuerte compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.994,50 | +0,25% | +27,91 | 10.994,50 | 10.994,50 | Fuerte compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.993,50 | +0,25% | +27,91 | 10.993,50 | 10.993,50 | Fuerte compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.992,50 | +0,25% | +27,91 | 10.992,50 | 10.992,50 | Fuerte compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.991,50 | +0,25% | +27,91 | 10.991,50 | 10.991,50 | Fuerte compra |