Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.714,00 | −0,27% | −28,82 | 10.725,50 | 10.609,00 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.718,00 | −0,25% | −26,78 | 10.718,00 | 10.644,00 | Venta |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.718,00 | −0,26% | −27,76 | 10.731,50 | 10.631,50 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.729,00 | −0,15% | −16,09 | 10.729,00 | 10.729,00 | Venta |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.740,09 | −0,16% | −16,92 | 10.740,09 | 10.740,09 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.729,09 | −0,19% | −19,92 | 10.729,09 | 10.729,09 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.717,09 | −0,20% | −21,42 | 10.717,09 | 10.717,09 | Venta |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.706,09 | −0,21% | −22,42 | 10.706,09 | 10.706,09 | Venta |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.697,09 | −0,21% | −22,92 | 10.697,09 | 10.697,09 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.687,09 | −0,24% | −25,40 | 10.687,09 | 10.687,09 | Venta |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.671,82 | −0,26% | −27,67 | 10.671,82 | 10.671,82 | Venta |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.658,32 | −0,29% | −31,17 | 10.658,32 | 10.658,32 | Venta |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.642,82 | −0,30% | −31,69 | 10.642,82 | 10.642,82 | Venta |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.630,82 | −0,31% | −33,19 | 10.630,82 | 10.630,82 | Venta |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.620,82 | −0,31% | −33,19 | 10.620,82 | 10.620,82 | Venta |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.612,82 | −0,31% | −33,19 | 10.612,82 | 10.612,82 | Venta |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.604,32 | −0,33% | −35,19 | 10.604,32 | 10.604,32 | Venta |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.595,82 | −0,35% | −37,69 | 10.595,82 | 10.595,82 | Venta |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.584,82 | −0,40% | −42,69 | 10.584,82 | 10.584,82 | Venta |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.576,07 | −0,48% | −51,44 | 10.576,07 | 10.576,07 | Venta |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.567,07 | −0,48% | −51,44 | 10.567,07 | 10.567,07 | Venta |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.558,07 | −0,48% | −51,44 | 10.558,07 | 10.558,07 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.551,57 | −0,49% | −51,44 | 10.551,57 | 10.551,57 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.544,82 | −0,49% | −51,69 | 10.544,82 | 10.544,82 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.537,82 | −0,49% | −51,69 | 10.537,82 | 10.537,82 | Neutral |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.531,58 | −0,50% | −53,43 | 10.531,58 | 10.531,58 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.525,33 | −0,52% | −55,18 | 10.525,33 | 10.525,33 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.518,83 | −0,54% | −57,18 | 10.518,83 | 10.518,83 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.511,83 | −0,56% | −58,68 | 10.511,83 | 10.511,83 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.504,83 | −0,57% | −60,18 | 10.504,83 | 10.504,83 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.497,83 | −0,58% | −61,68 | 10.497,83 | 10.497,83 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.490,33 | −0,60% | −63,18 | 10.490,33 | 10.490,33 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.482,83 | −0,61% | −64,68 | 10.482,83 | 10.482,83 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.475,33 | −0,63% | −66,18 | 10.475,33 | 10.475,33 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.467,83 | −0,64% | −67,68 | 10.467,83 | 10.467,83 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.460,33 | −0,66% | −69,68 | 10.460,33 | 10.460,33 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.452,83 | −0,68% | −71,68 | 10.452,83 | 10.452,83 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.443,35 | −0,67% | −70,66 | 10.443,35 | 10.443,35 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.433,85 | −0,66% | −69,66 | 10.433,85 | 10.433,85 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.424,60 | −0,65% | −68,41 | 10.424,60 | 10.424,60 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.415,35 | −0,64% | −67,16 | 10.415,35 | 10.415,35 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.406,10 | −0,63% | −65,91 | 10.406,10 | 10.406,10 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.396,85 | −0,62% | −64,66 | 10.396,85 | 10.396,85 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.387,85 | −0,61% | −64,16 | 10.387,85 | 10.387,85 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.378,85 | −0,61% | −63,66 | 10.378,85 | 10.378,85 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.369,85 | −0,61% | −63,16 | 10.369,85 | 10.369,85 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.360,85 | −0,60% | −62,66 | 10.360,85 | 10.360,85 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.351,85 | −0,60% | −62,16 | 10.351,85 | 10.351,85 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.342,85 | −0,59% | −61,66 | 10.342,85 | 10.342,85 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.341,85 | −0,59% | −61,66 | 10.341,85 | 10.341,85 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.340,85 | −0,59% | −61,66 | 10.340,85 | 10.340,85 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.339,85 | −0,59% | −61,66 | 10.339,85 | 10.339,85 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.338,85 | −0,59% | −61,66 | 10.338,85 | 10.338,85 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.337,85 | −0,59% | −61,66 | 10.337,85 | 10.337,85 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.336,85 | −0,59% | −61,66 | 10.336,85 | 10.336,85 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.335,85 | −0,59% | −61,66 | 10.335,85 | 10.335,85 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.334,85 | −0,59% | −61,66 | 10.334,85 | 10.334,85 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.333,85 | −0,59% | −61,66 | 10.333,85 | 10.333,85 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 10.332,85 | −0,59% | −61,66 | 10.332,85 | 10.332,85 | Neutral |