Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.854,88 | −0,88% | −96,65 | 10.888,50 | 10.854,88 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.748,83 | +0,37% | +39,13 | 10.804,00 | 10.710,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.753,47 | +0,36% | +38,37 | 10.810,00 | 10.739,00 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.757,49 | +0,35% | +37,99 | 10.812,00 | 10.747,50 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.760,02 | +0,35% | +37,06 | 10.782,50 | 10.760,02 | Neutral |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.757,01 | +0,33% | +35,80 | 10.757,01 | 10.757,01 | Neutral |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.749,01 | +0,31% | +32,80 | 10.749,01 | 10.749,01 | Neutral |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.738,51 | +0,30% | +32,30 | 10.738,51 | 10.738,51 | Neutral |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.728,51 | +0,28% | +29,80 | 10.728,51 | 10.728,51 | Neutral |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.720,01 | +0,26% | +27,80 | 10.720,01 | 10.720,01 | Neutral |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.712,49 | +0,27% | +28,79 | 10.712,49 | 10.712,49 | Neutral |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.699,49 | +0,26% | +27,80 | 10.699,49 | 10.699,49 | Neutral |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.689,49 | +0,28% | +30,30 | 10.689,49 | 10.689,49 | Neutral |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.674,51 | +0,28% | +29,81 | 10.674,51 | 10.674,51 | Neutral |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.664,01 | +0,28% | +29,31 | 10.664,01 | 10.664,01 | Neutral |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.654,01 | +0,29% | +30,81 | 10.654,01 | 10.654,01 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.646,01 | +0,32% | +33,81 | 10.646,01 | 10.646,01 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.639,51 | +0,32% | +33,81 | 10.639,51 | 10.639,51 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.633,51 | +0,32% | +34,31 | 10.633,51 | 10.633,51 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.627,51 | +0,33% | +34,81 | 10.627,51 | 10.627,51 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.627,51 | +0,42% | +44,81 | 10.627,51 | 10.627,51 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.618,51 | +0,43% | +45,81 | 10.618,51 | 10.618,51 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.609,51 | +0,44% | +46,81 | 10.609,51 | 10.609,51 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.603,01 | +0,44% | +46,81 | 10.603,01 | 10.603,01 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.596,51 | +0,44% | +46,81 | 10.596,51 | 10.596,51 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.589,51 | +0,44% | +46,81 | 10.589,51 | 10.589,51 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.585,01 | +0,48% | +50,56 | 10.585,01 | 10.585,01 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.580,51 | +0,52% | +54,31 | 10.580,51 | 10.580,51 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.576,01 | +0,55% | +58,31 | 10.576,01 | 10.576,01 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.570,51 | +0,60% | +63,31 | 10.570,51 | 10.570,51 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.565,01 | +0,65% | +68,56 | 10.565,01 | 10.565,01 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.559,51 | +0,70% | +73,81 | 10.559,51 | 10.559,51 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.553,51 | +0,74% | +77,81 | 10.553,51 | 10.553,51 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.547,51 | +0,78% | +81,81 | 10.547,51 | 10.547,51 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.541,51 | +0,82% | +85,81 | 10.541,51 | 10.541,51 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.535,51 | +0,86% | +89,81 | 10.535,51 | 10.535,51 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.530,01 | +0,90% | +94,31 | 10.530,01 | 10.530,01 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.524,51 | +0,95% | +98,81 | 10.524,51 | 10.524,51 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.514,01 | +0,95% | +98,81 | 10.514,01 | 10.514,01 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.503,51 | +0,95% | +98,81 | 10.503,51 | 10.503,51 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.493,01 | +0,95% | +98,81 | 10.493,01 | 10.493,01 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.482,51 | +0,95% | +98,81 | 10.482,51 | 10.482,51 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.472,01 | +0,95% | +98,81 | 10.472,01 | 10.472,01 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.461,51 | +0,95% | +98,81 | 10.461,51 | 10.461,51 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.452,01 | +0,95% | +98,81 | 10.452,01 | 10.452,01 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.442,51 | +0,96% | +98,81 | 10.442,51 | 10.442,51 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.433,01 | +0,96% | +98,81 | 10.433,01 | 10.433,01 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.423,51 | +0,96% | +98,81 | 10.423,51 | 10.423,51 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.414,01 | +0,96% | +98,81 | 10.414,01 | 10.414,01 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.404,51 | +0,96% | +98,81 | 10.404,51 | 10.404,51 | Fuerte compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.403,51 | +0,96% | +98,81 | 10.403,51 | 10.403,51 | Fuerte compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.402,51 | +0,96% | +98,81 | 10.402,51 | 10.402,51 | Fuerte compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.401,51 | +0,96% | +98,81 | 10.401,51 | 10.401,51 | Fuerte compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.400,51 | +0,96% | +98,81 | 10.400,51 | 10.400,51 | Fuerte compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.399,51 | +0,96% | +98,81 | 10.399,51 | 10.399,51 | Fuerte compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.398,51 | +0,96% | +98,81 | 10.398,51 | 10.398,51 | Fuerte compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.397,51 | +0,96% | +98,81 | 10.397,51 | 10.397,51 | Fuerte compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.396,51 | +0,96% | +98,81 | 10.396,51 | 10.396,51 | Fuerte compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.395,51 | +0,96% | +98,81 | 10.395,51 | 10.395,51 | Fuerte compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.394,51 | +0,96% | +98,81 | 10.394,51 | 10.394,51 | Fuerte compra |