Contratos de Grade A Copper Futures (Jul 2031)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.845,52 | +0,01% | +1,09 | 9.856,50 | 9.829,00 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.874,28 | +0,03% | +2,53 | 9.874,28 | 9.864,50 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.900,67 | −0,00% | −0,49 | 9.927,00 | 9.895,50 | Fuerte compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.918,87 | −0,04% | −4,33 | 9.941,50 | 9.909,00 | Fuerte compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.937,87 | −0,04% | −4,33 | 9.937,87 | 9.937,87 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.958,87 | −0,03% | −3,33 | 9.958,87 | 9.958,87 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.976,37 | −0,06% | −5,83 | 9.976,37 | 9.976,37 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.993,37 | −0,08% | −8,08 | 9.993,37 | 9.993,37 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.007,88 | −0,13% | −12,57 | 10.007,88 | 10.007,88 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.023,87 | −0,16% | −15,58 | 10.023,87 | 10.023,87 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.037,37 | −0,15% | −15,58 | 10.037,37 | 10.037,37 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.050,87 | −0,15% | −14,83 | 10.050,87 | 10.050,87 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.063,87 | −0,14% | −14,33 | 10.063,87 | 10.063,87 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.075,87 | −0,14% | −14,33 | 10.075,87 | 10.075,87 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.086,37 | −0,14% | −14,33 | 10.086,37 | 10.086,37 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.096,87 | −0,14% | −14,33 | 10.096,87 | 10.096,87 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.104,87 | −0,13% | −13,33 | 10.104,87 | 10.104,87 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.112,87 | −0,14% | −14,08 | 10.112,87 | 10.112,87 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.120,87 | −0,15% | −14,83 | 10.120,87 | 10.120,87 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.129,37 | −0,15% | −14,83 | 10.129,37 | 10.129,37 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.135,37 | −0,15% | −14,83 | 10.135,37 | 10.135,37 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.141,37 | −0,15% | −14,83 | 10.141,37 | 10.141,37 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.148,87 | −0,15% | −14,83 | 10.148,87 | 10.148,87 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.157,37 | −0,16% | −15,83 | 10.157,37 | 10.157,37 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.165,87 | −0,17% | −16,83 | 10.165,87 | 10.165,87 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.174,37 | −0,17% | −17,83 | 10.174,37 | 10.174,37 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.182,87 | −0,18% | −18,83 | 10.182,87 | 10.182,87 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.191,37 | −0,19% | −19,83 | 10.191,37 | 10.191,37 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.198,37 | −0,19% | −19,83 | 10.198,37 | 10.198,37 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.205,37 | −0,19% | −19,83 | 10.205,37 | 10.205,37 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.212,37 | −0,19% | −19,83 | 10.212,37 | 10.212,37 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.219,37 | −0,19% | −19,83 | 10.219,37 | 10.219,37 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.225,87 | −0,19% | −19,83 | 10.225,87 | 10.225,87 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.232,37 | −0,19% | −19,83 | 10.232,37 | 10.232,37 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.238,87 | −0,19% | −19,83 | 10.238,87 | 10.238,87 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.245,37 | −0,19% | −19,83 | 10.245,37 | 10.245,37 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.251,87 | −0,19% | −19,83 | 10.251,87 | 10.251,87 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.258,37 | −0,19% | −19,83 | 10.258,37 | 10.258,37 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.264,37 | −0,19% | −19,83 | 10.264,37 | 10.264,37 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.270,37 | −0,19% | −19,83 | 10.270,37 | 10.270,37 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.272,12 | −0,19% | −19,83 | 10.272,12 | 10.272,12 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.273,87 | −0,19% | −19,83 | 10.273,87 | 10.273,87 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.275,62 | −0,19% | −19,83 | 10.275,62 | 10.275,62 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.277,37 | −0,19% | −19,83 | 10.277,37 | 10.277,37 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.279,12 | −0,19% | −19,83 | 10.279,12 | 10.279,12 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.280,87 | −0,19% | −19,83 | 10.280,87 | 10.280,87 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.282,62 | −0,19% | −19,83 | 10.282,62 | 10.282,62 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.284,37 | −0,19% | −19,83 | 10.284,37 | 10.284,37 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.285,87 | −0,19% | −19,83 | 10.285,87 | 10.285,87 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.287,37 | −0,19% | −19,83 | 10.287,37 | 10.287,37 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.288,87 | −0,19% | −19,83 | 10.288,87 | 10.288,87 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.290,37 | −0,19% | −19,83 | 10.290,37 | 10.290,37 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.290,37 | −0,19% | −19,83 | 10.290,37 | 10.290,37 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.290,37 | −0,19% | −19,83 | 10.290,37 | 10.290,37 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.290,37 | −0,19% | −19,83 | 10.290,37 | 10.290,37 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.291,37 | −0,19% | −19,83 | 10.291,37 | 10.291,37 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.292,37 | −0,19% | −19,83 | 10.292,37 | 10.292,37 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.293,37 | −0,19% | −19,83 | 10.293,37 | 10.293,37 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.295,37 | −0,19% | −19,83 | 10.295,37 | 10.295,37 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.297,37 | −0,19% | −19,83 | 10.297,37 | 10.297,37 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.299,37 | −0,19% | −19,83 | 10.299,37 | 10.299,37 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.301,37 | −0,19% | −19,83 | 10.301,37 | 10.301,37 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.303,37 | −0,19% | −19,83 | 10.303,37 | 10.303,37 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.305,37 | −0,19% | −19,83 | 10.305,37 | 10.305,37 | Compra |