Contratos de Grade A Copper Futures (Apr 2033)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.162,20 | −0,82% | −83,75 | 10.198,50 | 10.162,20 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.175,34 | −0,81% | −83,10 | 10.282,00 | 10.169,00 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.187,78 | −0,80% | −81,70 | 10.243,50 | 10.182,50 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.188,70 | −0,78% | −80,33 | 10.230,00 | 10.188,70 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.194,20 | −0,75% | −77,33 | 10.194,20 | 10.194,20 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.201,70 | −0,72% | −73,83 | 10.201,70 | 10.201,70 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.203,70 | −0,72% | −73,83 | 10.203,70 | 10.203,70 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.205,70 | −0,72% | −73,84 | 10.205,70 | 10.205,70 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.206,70 | −0,74% | −76,09 | 10.206,70 | 10.206,70 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.211,20 | −0,71% | −73,09 | 10.211,20 | 10.211,20 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.216,20 | −0,69% | −70,59 | 10.216,20 | 10.216,20 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.221,70 | −0,66% | −68,09 | 10.221,70 | 10.221,70 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.225,95 | −0,66% | −68,09 | 10.225,95 | 10.225,95 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.228,70 | −0,66% | −68,03 | 10.228,70 | 10.228,70 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.231,70 | −0,66% | −67,78 | 10.231,70 | 10.231,70 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.234,70 | −0,67% | −68,78 | 10.234,70 | 10.234,70 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.237,70 | −0,68% | −69,78 | 10.237,70 | 10.237,70 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.240,70 | −0,68% | −69,78 | 10.240,70 | 10.240,70 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.241,70 | −0,68% | −70,28 | 10.241,70 | 10.241,70 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.243,20 | −0,69% | −70,78 | 10.243,20 | 10.243,20 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.244,70 | −0,69% | −71,28 | 10.244,70 | 10.244,70 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.247,70 | −0,70% | −72,28 | 10.247,70 | 10.247,70 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.250,70 | −0,71% | −73,28 | 10.250,70 | 10.250,70 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.253,70 | −0,72% | −74,28 | 10.253,70 | 10.253,70 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.256,70 | −0,73% | −75,28 | 10.256,70 | 10.256,70 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.259,70 | −0,74% | −76,28 | 10.259,70 | 10.259,70 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.262,70 | −0,74% | −76,78 | 10.262,70 | 10.262,70 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.264,70 | −0,77% | −79,78 | 10.264,70 | 10.264,70 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.266,70 | −0,80% | −82,78 | 10.266,70 | 10.266,70 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.268,70 | −0,83% | −85,78 | 10.268,70 | 10.268,70 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.270,70 | −0,86% | −88,78 | 10.270,70 | 10.270,70 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.272,20 | −0,87% | −89,78 | 10.272,20 | 10.272,20 | Neutral |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.273,70 | −0,88% | −90,78 | 10.273,70 | 10.273,70 | Neutral |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.275,20 | −0,88% | −91,28 | 10.275,20 | 10.275,20 | Neutral |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.276,70 | −0,89% | −91,78 | 10.276,70 | 10.276,70 | Neutral |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.278,20 | −0,89% | −92,28 | 10.278,20 | 10.278,20 | Neutral |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.279,70 | −0,89% | −92,78 | 10.279,70 | 10.279,70 | Neutral |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.281,20 | −0,90% | −93,28 | 10.281,20 | 10.281,20 | Neutral |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.282,70 | −0,90% | −93,78 | 10.282,70 | 10.282,70 | Neutral |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.284,45 | −0,90% | −93,78 | 10.284,45 | 10.284,45 | Neutral |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.286,20 | −0,90% | −93,78 | 10.286,20 | 10.286,20 | Neutral |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.287,95 | −0,90% | −93,78 | 10.287,95 | 10.287,95 | Neutral |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.289,70 | −0,90% | −93,78 | 10.289,70 | 10.289,70 | Neutral |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.291,45 | −0,90% | −93,78 | 10.291,45 | 10.291,45 | Neutral |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.293,20 | −0,90% | −93,78 | 10.293,20 | 10.293,20 | Neutral |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.294,95 | −0,90% | −93,78 | 10.294,95 | 10.294,95 | Neutral |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.296,70 | −0,90% | −93,78 | 10.296,70 | 10.296,70 | Neutral |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.298,20 | −0,90% | −93,78 | 10.298,20 | 10.298,20 | Neutral |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.299,70 | −0,90% | −93,78 | 10.299,70 | 10.299,70 | Neutral |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.301,20 | −0,90% | −93,78 | 10.301,20 | 10.301,20 | Neutral |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.302,70 | −0,90% | −93,78 | 10.302,70 | 10.302,70 | Neutral |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.302,70 | −0,90% | −93,78 | 10.302,70 | 10.302,70 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.302,70 | −0,90% | −93,78 | 10.302,70 | 10.302,70 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.302,70 | −0,90% | −93,78 | 10.302,70 | 10.302,70 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.303,70 | −0,90% | −93,78 | 10.303,70 | 10.303,70 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.304,70 | −0,90% | −93,78 | 10.304,70 | 10.304,70 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.305,70 | −0,90% | −93,78 | 10.305,70 | 10.305,70 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.307,70 | −0,90% | −93,78 | 10.307,70 | 10.307,70 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.309,70 | −0,90% | −93,78 | 10.309,70 | 10.309,70 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.311,70 | −0,90% | −93,78 | 10.311,70 | 10.311,70 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.313,70 | −0,90% | −93,78 | 10.313,70 | 10.313,70 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.315,70 | −0,90% | −93,78 | 10.315,70 | 10.315,70 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.317,70 | −0,90% | −93,78 | 10.317,70 | 10.317,70 | Neutral |