Contratos de Grade A Copper Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10365.72 | −0.51% | −53.27 | 10501.00 | 10341.00 | Comprar |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10409.90 | −0.49% | −50.79 | 10424.00 | 10339.50 | Comprar |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10451.46 | −0.46% | −48.28 | 10570.50 | 10409.50 | Comprar |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10485.00 | −0.43% | −45.37 | 10583.00 | 10475.50 | Comprar |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10510.25 | −0.39% | −41.12 | 10510.25 | 10510.25 | Comprar |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10534.25 | −0.35% | −37.12 | 10534.25 | 10534.25 | Comprar |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10554.00 | −0.30% | −31.87 | 10554.00 | 10554.00 | Comprar |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10564.50 | −0.26% | −27.87 | 10564.50 | 10564.50 | Comprar |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10572.75 | −0.29% | −30.62 | 10572.75 | 10572.75 | Comprar |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10582.75 | −0.25% | −26.62 | 10582.75 | 10582.75 | Comprar |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10587.75 | −0.23% | −24.62 | 10587.75 | 10587.75 | Comprar |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10590.00 | −0.23% | −24.12 | 10590.00 | 10590.00 | Comprar |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10591.75 | −0.22% | −23.37 | 10591.75 | 10591.75 | Comprar |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10588.75 | −0.19% | −19.87 | 10588.75 | 10588.75 | Comprar |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10584.00 | −0.17% | −18.12 | 10584.00 | 10584.00 | Comprar |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10579.00 | −0.15% | −16.12 | 10579.00 | 10579.00 | Comprar |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10574.00 | −0.13% | −14.12 | 10574.00 | 10574.00 | Comprar |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10569.00 | −0.11% | −12.12 | 10569.00 | 10569.00 | Comprar |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10564.00 | −0.09% | −9.87 | 10564.00 | 10564.00 | Comprar |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10557.00 | −0.08% | −8.87 | 10557.00 | 10557.00 | Comprar |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10549.00 | −0.08% | −8.87 | 10549.00 | 10549.00 | Comprar |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10541.00 | −0.08% | −8.87 | 10541.00 | 10541.00 | Comprar |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10533.00 | −0.07% | −7.87 | 10533.00 | 10533.00 | Comprar |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10525.00 | −0.07% | −6.87 | 10525.00 | 10525.00 | Comprar |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10517.00 | −0.06% | −5.87 | 10517.00 | 10517.00 | Comprar |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10509.00 | −0.05% | −4.87 | 10509.00 | 10509.00 | Comprar |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10501.00 | −0.04% | −3.87 | 10501.00 | 10501.00 | Comprar |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10493.00 | −0.03% | −2.87 | 10493.00 | 10493.00 | Comprar |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10485.00 | −0.02% | −1.87 | 10485.00 | 10485.00 | Comprar |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10477.00 | −0.01% | −0.87 | 10477.00 | 10477.00 | Comprar |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10469.00 | +0.00% | 0.13 | 10469.00 | 10469.00 | Comprar |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10456.00 | +0.02% | 1.63 | 10456.00 | 10456.00 | Comprar |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10443.00 | +0.03% | 3.13 | 10443.00 | 10443.00 | Comprar |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10430.00 | +0.04% | 4.63 | 10430.00 | 10430.00 | Comprar |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10417.00 | +0.06% | 6.13 | 10417.00 | 10417.00 | Comprar |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10404.00 | +0.08% | 8.13 | 10404.00 | 10404.00 | Comprar |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10391.00 | +0.10% | 10.13 | 10391.00 | 10391.00 | Comprar |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10375.00 | +0.11% | 11.13 | 10375.00 | 10375.00 | Compra fuerte |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10359.00 | +0.12% | 12.13 | 10359.00 | 10359.00 | Compra fuerte |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10343.00 | +0.13% | 13.13 | 10343.00 | 10343.00 | Compra fuerte |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10327.00 | +0.14% | 14.13 | 10327.00 | 10327.00 | Compra fuerte |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10311.00 | +0.15% | 15.13 | 10311.00 | 10311.00 | Compra fuerte |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10294.00 | +0.15% | 15.13 | 10294.00 | 10294.00 | Compra fuerte |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10278.00 | +0.15% | 15.13 | 10278.00 | 10278.00 | Compra fuerte |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10262.00 | +0.15% | 15.13 | 10262.00 | 10262.00 | Compra fuerte |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10246.00 | +0.15% | 15.13 | 10246.00 | 10246.00 | Compra fuerte |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10230.00 | +0.15% | 15.13 | 10230.00 | 10230.00 | Compra fuerte |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10213.00 | +0.15% | 15.13 | 10213.00 | 10213.00 | Compra fuerte |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10196.00 | +0.15% | 15.13 | 10196.00 | 10196.00 | Compra fuerte |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10179.00 | +0.15% | 15.13 | 10179.00 | 10179.00 | Compra fuerte |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10162.00 | +0.15% | 15.13 | 10162.00 | 10162.00 | Compra fuerte |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10145.00 | +0.15% | 15.13 | 10145.00 | 10145.00 | Compra fuerte |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10128.00 | +0.15% | 15.13 | 10128.00 | 10128.00 | Compra fuerte |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10111.00 | +0.15% | 15.13 | 10111.00 | 10111.00 | Compra fuerte |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10094.00 | +0.15% | 15.13 | 10094.00 | 10094.00 | Compra fuerte |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10085.50 | +0.15% | 15.13 | 10085.50 | 10085.50 | Compra fuerte |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10077.00 | +0.15% | 15.13 | 10077.00 | 10077.00 | Compra fuerte |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10068.50 | +0.15% | 15.13 | 10068.50 | 10068.50 | Compra fuerte |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10060.00 | +0.15% | 15.13 | 10060.00 | 10060.00 | Compra fuerte |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10051.50 | +0.15% | 15.13 | 10051.50 | 10051.50 | Compra fuerte |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10043.00 | +0.15% | 15.13 | 10043.00 | 10043.00 | Compra fuerte |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10034.50 | +0.15% | 15.13 | 10034.50 | 10034.50 | Compra fuerte |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10026.00 | +0.15% | 15.13 | 10026.00 | 10026.00 | Compra fuerte |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10017.50 | +0.15% | 15.13 | 10017.50 | 10017.50 | Compra fuerte |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10009.00 | +0.15% | 15.13 | 10009.00 | 10009.00 | Compra fuerte |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10001.50 | +0.15% | 15.13 | 10001.50 | 10001.50 | Compra fuerte |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9994.00 | +0.15% | 15.13 | 9994.00 | 9994.00 | Compra fuerte |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9985.50 | +0.15% | 15.13 | 9985.50 | 9985.50 | Compra fuerte |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9977.00 | +0.15% | 15.13 | 9977.00 | 9977.00 | Compra fuerte |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9968.50 | +0.15% | 15.13 | 9968.50 | 9968.50 | Compra fuerte |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9960.00 | +0.15% | 15.13 | 9960.00 | 9960.00 | Compra fuerte |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9951.50 | +0.15% | 15.13 | 9951.50 | 9951.50 | Compra fuerte |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9943.00 | +0.15% | 15.13 | 9943.00 | 9943.00 | Compra fuerte |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9934.50 | +0.15% | 15.13 | 9934.50 | 9934.50 | Compra fuerte |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9926.00 | +0.15% | 15.13 | 9926.00 | 9926.00 | Compra fuerte |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9917.50 | +0.15% | 15.13 | 9917.50 | 9917.50 | Compra fuerte |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9909.00 | +0.15% | 15.13 | 9909.00 | 9909.00 | Compra fuerte |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9901.50 | +0.15% | 15.13 | 9901.50 | 9901.50 | Compra fuerte |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9894.00 | +0.15% | 15.13 | 9894.00 | 9894.00 | Compra fuerte |