Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)

Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025)
2025-10-31318,91−0,30%−0,96318,91318,91
Venta
AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025)
2025-11-28319,20−0,44%−1,40319,20319,20
Venta
AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025)
2025-12-31319,20−0,44%−1,40319,20319,20
Venta
AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026)
2026-01-30319,20−0,44%−1,40319,20319,20
Venta
AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026)
2026-02-27319,20−0,44%−1,40319,20319,20
Venta
AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026)
2026-03-31319,20−0,44%−1,40319,20319,20
Venta
AMJ2026Alumina (CRU/Fastmarkets MB) Futures (Apr 2026)
2026-04-30319,20−0,44%−1,40319,20319,20
Venta
AMK2026Alumina (CRU/Fastmarkets MB) Futures (May 2026)
2026-05-29319,20−0,44%−1,40319,20319,20
Venta
AMM2026Alumina (CRU/Fastmarkets MB) Futures (Jun 2026)
2026-06-30319,20−0,44%−1,40319,20319,20
Venta
AMN2026Alumina (CRU/Fastmarkets MB) Futures (Jul 2026)
2026-07-31319,20−0,44%−1,40319,20319,20
Venta
AMQ2026Alumina (CRU/Fastmarkets MB) Futures (Aug 2026)
2026-08-28319,20−0,44%−1,40319,20319,20
Venta
AMU2026Alumina (CRU/Fastmarkets MB) Futures (Sep 2026)
2026-09-30319,20−0,44%−1,40319,20319,20
Venta
AMV2026Alumina (CRU/Fastmarkets MB) Futures (Oct 2026)
2026-10-30319,20−0,44%−1,40319,20319,20
Venta
AMX2026Alumina (CRU/Fastmarkets MB) Futures (Nov 2026)
2026-11-30319,20−0,44%−1,40319,20319,20
Venta
AMZ2026Alumina (CRU/Fastmarkets MB) Futures (Dec 2026)
2026-12-31319,20−0,44%−1,40319,20319,20
Fuerte venta