Contratos de Aluminium High Grade Futures (Sep 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2.723,71 | +0,39% | 10,59 | 2.730,50 | 2.715,00 | Comprar |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2.706,54 | +0,29% | 7,95 | 2.711,50 | 2.701,00 | Comprar |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.702,16 | +0,28% | 7,65 | 2.708,00 | 2.687,00 | Comprar |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.703,65 | +0,28% | 7,60 | 2.711,00 | 2.701,50 | Comprar |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.701,15 | +0,27% | 7,36 | 2.701,15 | 2.701,15 | Comprar |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.704,65 | +0,26% | 7,11 | 2.704,65 | 2.704,65 | Comprar |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.707,65 | +0,32% | 8,60 | 2.707,65 | 2.707,65 | Comprar |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.709,15 | +0,28% | 7,60 | 2.709,15 | 2.709,15 | Comprar |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.710,15 | +0,28% | 7,60 | 2.710,15 | 2.710,15 | Comprar |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.710,65 | +0,21% | 5,60 | 2.710,65 | 2.710,65 | Comprar |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.710,65 | +0,21% | 5,60 | 2.710,65 | 2.710,65 | Comprar |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.710,65 | +0,21% | 5,60 | 2.710,65 | 2.710,65 | Comprar |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.708,65 | +0,23% | 6,10 | 2.708,65 | 2.708,65 | Comprar |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.706,90 | +0,25% | 6,85 | 2.706,90 | 2.706,90 | Comprar |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.707,65 | +0,25% | 6,65 | 2.707,65 | 2.707,65 | Comprar |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.708,40 | +0,24% | 6,60 | 2.708,40 | 2.708,40 | Comprar |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.709,15 | +0,24% | 6,60 | 2.709,15 | 2.709,15 | Comprar |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.710,40 | +0,23% | 6,35 | 2.710,40 | 2.710,40 | Comprar |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.710,40 | +0,23% | 6,35 | 2.710,40 | 2.710,40 | Comprar |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.712,15 | +0,23% | 6,10 | 2.712,15 | 2.712,15 | Comprar |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.713,90 | +0,22% | 5,85 | 2.713,90 | 2.713,90 | Comprar |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.715,65 | +0,21% | 5,60 | 2.715,65 | 2.715,65 | Comprar |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.715,90 | +0,20% | 5,35 | 2.715,90 | 2.715,90 | Comprar |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.716,15 | +0,19% | 5,10 | 2.716,15 | 2.716,15 | Comprar |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.716,40 | +0,18% | 4,85 | 2.716,40 | 2.716,40 | Comprar |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.716,65 | +0,17% | 4,60 | 2.716,65 | 2.716,65 | Comprar |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.717,15 | +0,17% | 4,60 | 2.717,15 | 2.717,15 | Comprar |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.717,65 | +0,17% | 4,60 | 2.717,65 | 2.717,65 | Comprar |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.718,15 | +0,17% | 4,60 | 2.718,15 | 2.718,15 | Comprar |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.718,65 | +0,17% | 4,60 | 2.718,65 | 2.718,65 | Comprar |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.719,15 | +0,16% | 4,35 | 2.719,15 | 2.719,15 | Comprar |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.719,65 | +0,15% | 4,10 | 2.719,65 | 2.719,65 | Comprar |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.720,15 | +0,14% | 3,85 | 2.720,15 | 2.720,15 | Comprar |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.720,65 | +0,13% | 3,60 | 2.720,65 | 2.720,65 | Comprar |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.721,15 | +0,15% | 4,10 | 2.721,15 | 2.721,15 | Comprar |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.721,65 | +0,17% | 4,60 | 2.721,65 | 2.721,65 | Comprar |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.722,15 | +0,19% | 5,10 | 2.722,15 | 2.722,15 | Comprar |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.722,65 | +0,21% | 5,60 | 2.722,65 | 2.722,65 | Comprar |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.723,15 | +0,22% | 6,10 | 2.723,15 | 2.723,15 | Comprar |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.723,65 | +0,24% | 6,60 | 2.723,65 | 2.723,65 | Comprar |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.724,15 | +0,26% | 7,10 | 2.724,15 | 2.724,15 | Comprar |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.724,65 | +0,28% | 7,60 | 2.724,65 | 2.724,65 | Comprar |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.724,90 | +0,29% | 7,85 | 2.724,90 | 2.724,90 | Comprar |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.725,15 | +0,30% | 8,10 | 2.725,15 | 2.725,15 | Comprar |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.725,40 | +0,31% | 8,35 | 2.725,40 | 2.725,40 | Comprar |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.725,65 | +0,32% | 8,60 | 2.725,65 | 2.725,65 | Comprar |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.726,65 | +0,32% | 8,60 | 2.726,65 | 2.726,65 | Comprar |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.727,65 | +0,32% | 8,60 | 2.727,65 | 2.727,65 | Comprar |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.728,65 | +0,32% | 8,60 | 2.728,65 | 2.728,65 | Comprar |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.729,65 | +0,32% | 8,60 | 2.729,65 | 2.729,65 | Comprar |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.730,65 | +0,32% | 8,60 | 2.730,65 | 2.730,65 | Comprar |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.731,65 | +0,32% | 8,60 | 2.731,65 | 2.731,65 | Comprar |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.732,65 | +0,32% | 8,60 | 2.732,65 | 2.732,65 | Comprar |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.733,65 | +0,32% | 8,60 | 2.733,65 | 2.733,65 | Comprar |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.734,65 | +0,33% | 9,10 | 2.734,65 | 2.734,65 | Comprar |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.735,65 | +0,35% | 9,60 | 2.735,65 | 2.735,65 | Comprar |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.736,65 | +0,37% | 10,10 | 2.736,65 | 2.736,65 | Comprar |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.737,65 | +0,39% | 10,60 | 2.737,65 | 2.737,65 | Comprar |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.738,65 | +0,41% | 11,10 | 2.738,65 | 2.738,65 | Comprar |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.739,65 | +0,43% | 11,60 | 2.739,65 | 2.739,65 | Comprar |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.740,65 | +0,44% | 12,10 | 2.740,65 | 2.740,65 | Comprar |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.741,65 | +0,46% | 12,60 | 2.741,65 | 2.741,65 | Comprar |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.742,65 | +0,48% | 13,10 | 2.742,65 | 2.742,65 | Comprar |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.743,65 | +0,50% | 13,60 | 2.743,65 | 2.743,65 | Comprar |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.744,65 | +0,52% | 14,10 | 2.744,65 | 2.744,65 | Comprar |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.745,65 | +0,53% | 14,60 | 2.745,65 | 2.745,65 | Comprar |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.746,65 | +0,55% | 15,10 | 2.746,65 | 2.746,65 | Comprar |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.747,65 | +0,57% | 15,60 | 2.747,65 | 2.747,65 | Comprar |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.748,15 | +0,59% | 16,10 | 2.748,15 | 2.748,15 | Comprar |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.748,65 | +0,61% | 16,60 | 2.748,65 | 2.748,65 | Comprar |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.749,65 | +0,61% | 16,60 | 2.749,65 | 2.749,65 | Comprar |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.750,65 | +0,61% | 16,60 | 2.750,65 | 2.750,65 | Comprar |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.751,65 | +0,61% | 16,60 | 2.751,65 | 2.751,65 | Comprar |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.752,65 | +0,61% | 16,60 | 2.752,65 | 2.752,65 | Comprar |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.753,65 | +0,61% | 16,60 | 2.753,65 | 2.753,65 | Comprar |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.754,65 | +0,61% | 16,60 | 2.754,65 | 2.754,65 | Comprar |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.755,65 | +0,61% | 16,60 | 2.755,65 | 2.755,65 | Comprar |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.756,65 | +0,61% | 16,60 | 2.756,65 | 2.756,65 | Comprar |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.757,65 | +0,61% | 16,60 | 2.757,65 | 2.757,65 | Comprar |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.759,15 | +0,61% | 16,60 | 2.759,15 | 2.759,15 | Comprar |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.761,15 | +0,60% | 16,60 | 2.761,15 | 2.761,15 | Comprar |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.763,15 | +0,60% | 16,60 | 2.763,15 | 2.763,15 | Comprar |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.767,15 | +0,60% | 16,60 | 2.767,15 | 2.767,15 | Comprar |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.771,15 | +0,60% | 16,60 | 2.771,15 | 2.771,15 | Comprar |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.775,15 | +0,60% | 16,60 | 2.775,15 | 2.775,15 | Comprar |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.779,15 | +0,60% | 16,60 | 2.779,15 | 2.779,15 | Comprar |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.783,15 | +0,60% | 16,60 | 2.783,15 | 2.783,15 | Comprar |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.787,15 | +0,60% | 16,60 | 2.787,15 | 2.787,15 | Comprar |